DUMCOIN Historical Data

DUMCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈862
+0.00%
$ 3,880 $ 5
Yesterday $ 0.0₈918
-3.16%
$ 4,132 $ 5
Jun 2, 2026 $ 0.0₈949
-40.66%
$ 4,268 $ 30
May 30, 2026 $ 0.0₇101
-1.91%
$ -- $ 5
May 29, 2026 $ 0.0₇103
-23.03%
$ 4,645 $ 5
May 28, 2026 $ 0.0₇134
-2.67%
$ 6,037 $ 18
May 26, 2026 $ 0.0₇153
-3.23%
$ -- $ 149
May 25, 2026 $ 0.0₇158
-3.69%
$ 7,104 $ 153
May 24, 2026 $ 0.0₇164
+6.08%
$ 7,368 $ 20
May 23, 2026 $ 0.0₇154
+4.08%
$ 6,945 $ 8
May 18, 2026 $ 0.0₇193
-1.12%
$ -- $ 1
May 17, 2026 $ 0.0₇194
-4.07%
$ 8,714 $ 1
May 15, 2026 $ 0.0₇204
-1.00%
$ -- $ 2
May 14, 2026 $ 0.0₇206
+0.77%
$ 9,270 $ 2
May 13, 2026 $ 0.0₇204
-3.44%
$ 9,199 $ 0
May 12, 2026 $ 0.0₇21
+21.46%
$ 9,465 $ 0
May 11, 2026 $ 0.0₇174
+0.37%
$ 7,820 $ 0.1
May 10, 2026 $ 0.0₇172
+0.72%
$ -- $ 0.01
May 9, 2026 $ 0.0₇171
-19.88%
$ 7,696 $ 0.01
May 8, 2026 $ 0.0₇213
+1.88%
$ 9,601 $ 9
May 7, 2026 $ 0.0₇21
+1.21%
$ 9,433 $ 3
May 5, 2026 $ 0.0₇205
+0.26%
$ -- $ 2
May 4, 2026 $ 0.0₇205
-0.22%
$ 9,234 $ 2
May 3, 2026 $ 0.0₇204
-0.18%
$ -- $ 0.1
May 2, 2026 $ 0.0₇205
+0.56%
$ 9,208 $ 0.1
May 1, 2026 $ 0.0₇203
+0.28%
$ 9,155 $ 2
Apr 28, 2026 $ 0.0₇164
-0.33%
$ -- $ 0
Apr 27, 2026 $ 0.0₇164
-21.47%
$ 7,384 $ 10
Apr 26, 2026 $ 0.0₇209
+1.04%
$ 9,409 $ 13
Apr 25, 2026 $ 0.0₇207
-1.38%
$ -- $ 4
Apr 24, 2026 $ 0.0₇21
-28.58%
$ 9,461 $ 27
Apr 22, 2026 $ 0.0₇342
+3.21%
$ -- $ 0
Apr 21, 2026 $ 0.0₇332
+0.68%
$ 14,916 $ 0
Apr 11, 2026 $ 0.0₇375
-1.02%
$ -- $ 0
Apr 10, 2026 $ 0.0₇379
+0.11%
$ 17,033 $ 0
Apr 2, 2026 $ 0.0₇402
-3.01%
$ 18,089 $ 0
Apr 1, 2026 $ 0.0₇415
+0.14%
$ 18,676 $ 0
Mar 31, 2026 $ 0.0₇327
-1.76%
$ -- $ 15
Mar 30, 2026 $ 0.0₇329
-3.56%
$ 14,793 $ 16
Mar 28, 2026 $ 0.0₇427
+0.28%
$ 19,221 $ 20
Mar 27, 2026 $ 0.0₇425
+0.11%
$ 19,133 $ 20
Mar 22, 2026 $ 0.0₇353
-0.65%
$ 15,893 $ 0
Mar 21, 2026 $ 0.0₇36
-1.18%
$ 16,183 $ 0
Mar 15, 2026 $ 0.0₇417
+1.10%
$ -- $ 0
Mar 14, 2026 $ 0.0₇413
-0.24%
$ 18,575 $ 0
Mar 13, 2026 $ 0.0₇414
-10.18%
$ 18,606 $ 4
Mar 12, 2026 $ 0.0₇46
+0.35%
$ 20,708 $ 0.1
Mar 11, 2026 $ 0.0₇457
-0.89%
$ -- $ 0
Mar 10, 2026 $ 0.0₇461
+0.08%
$ 20,727 $ 0
Mar 3, 2026 $ 0.0₇505
-2.28%
$ -- $ 1
Download