DUMCOIN Historical Data

DUMCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇106
+0.00%
$ 4,780 $ 0
Today, at 11 AM $ 0.0₇106
+0.00%
$ 4,780 $ 0
Today, at 10 AM $ 0.0₇106
-1.04%
$ 4,771 $ 0
Today, at 9 AM $ 0.0₇105
+0.35%
$ 4,742 $ 0
Today, at 8 AM $ 0.0₇105
-1.86%
$ 4,725 $ 0
Today, at 7 AM $ 0.0₇107
+0.88%
$ 4,814 $ 0
Today, at 6 AM $ 0.0₇107
-0.03%
$ 4,817 $ 0
Today, at 5 AM $ 0.0₇106
+0.78%
$ 4,773 $ 0
Today, at 4 AM $ 0.0₇105
-1.13%
$ 4,736 $ 0
Today, at 3 AM $ 0.0₇105
-0.04%
$ 4,732 $ 0
Today, at 2 AM $ 0.0₇105
-1.08%
$ 4,735 $ 0
Today, at 1 AM $ 0.0₇107
-0.14%
$ 4,797 $ 0
Today, at 12 AM $ 0.0₇105
-1.01%
$ 4,746 $ 0
Yesterday, at 11 PM $ 0.0₇106
+0.20%
$ 4,786 $ 0
Yesterday, at 10 PM $ 0.0₇106
+0.18%
$ 4,778 $ 0
Yesterday, at 9 PM $ 0.0₇106
-1.12%
$ 4,757 $ 0
Yesterday, at 8 PM $ 0.0₇107
+1.99%
$ 4,822 $ 0
Yesterday, at 7 PM $ 0.0₇104
-1.21%
$ 4,677 $ 0
Yesterday, at 6 PM $ 0.0₇104
+0.26%
$ 4,666 $ 0
Yesterday, at 5 PM $ 0.0₇105
+0.33%
$ 4,719 $ 0
Yesterday, at 4 PM $ 0.0₇106
-0.13%
$ 4,751 $ 0
Yesterday, at 3 PM $ 0.0₇107
-1.76%
$ 4,800 $ 0
Yesterday, at 2 PM $ 0.0₇108
-0.28%
$ 4,877 $ 0
Yesterday, at 1 PM $ 0.0₇109
-0.17%
$ 4,894 $ 0
Yesterday, at 12 PM $ 0.0₇109
+1.48%
$ 4,902 $ 0
Yesterday, at 11 AM $ 0.0₇109
-0.90%
$ 4,899 $ 0
Jun 18, 2 PM $ 0.0₇164
+0.57%
$ 7,371 $ 0.00001
Jun 18, 1 PM $ 0.0₇162
-0.29%
$ 7,310 $ 0.0001
Jun 18, 12 PM $ 0.0₇161
+0.47%
$ 7,235 $ 0.0001
Jun 18, 11 AM $ 0.0₇16
-1.30%
$ 7,208 $ 0.0001
Jun 18, 10 AM $ 0.0₇163
-0.09%
$ 7,313 $ 0.0001
Jun 18, 9 AM $ 0.0₇163
-0.51%
$ 7,319 $ 0.0001
Jun 18, 8 AM $ 0.0₇163
-1.46%
$ 7,353 $ 0.0001
Jun 18, 7 AM $ 0.0₇165
+1.43%
$ 7,431 $ 0.0001
Jun 18, 6 AM $ 0.0₇163
-0.14%
$ 7,319 $ 0.0001
Jun 18, 5 AM $ 0.0₇163
-1.26%
$ 7,326 $ 0.0001
Jun 18, 4 AM $ 0.0₇163
-1.48%
$ 7,354 $ 0.0001
Jun 18, 3 AM $ 0.0₇164
-0.44%
$ 7,371 $ 0.0001
Jun 18, 2 AM $ 0.0₇165
+0.31%
$ 7,407 $ 0.0001
Jun 18, 1 AM $ 0.0₇164
+0.04%
$ 7,393 $ 0.0001
Jun 18, 12 AM $ 0.0₇165
-0.78%
$ 7,437 $ 0.0001
Jun 17, 11 PM $ 0.0₇167
+0.30%
$ 7,498 $ 0.0001
Jun 17, 10 PM $ 0.0₇169
+0.51%
$ 7,597 $ 0.0001
Jun 17, 9 PM $ 0.0₇166
-1.85%
$ 7,482 $ 0.0001
Jun 17, 8 PM $ 0.0₇166
-1.44%
$ 7,470 $ 0.0001
Jun 17, 7 PM $ 0.0₇167
-3.22%
$ 7,520 $ 0.0001
Jun 17, 6 PM $ 0.0₇171
-0.36%
$ 7,671 $ 0.0001
Jun 17, 5 PM $ 0.0₇171
+0.45%
$ 7,703 $ 0.0001
Jun 17, 4 PM $ 0.0₇171
-0.33%
$ 7,715 $ 0.0001
Jun 17, 3 PM $ 0.0₇171
+0.87%
$ 7,707 $ 0.0001
Download