DUMCOIN Historical Data

DUMCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₇117
-0.09%
$ 5,267 $ 0
Yesterday, at 7 AM $ 0.0₇118
+0.10%
$ 5,288 $ 0
Yesterday, at 6 AM $ 0.0₇117
-0.14%
$ 5,285 $ 0
Yesterday, at 5 AM $ 0.0₇117
-0.56%
$ 5,259 $ 0
Yesterday, at 4 AM $ 0.0₇117
+0.00%
$ 5,286 $ 0
Yesterday, at 3 AM $ 0.0₇118
-0.01%
$ 5,297 $ 0
Yesterday, at 2 AM $ 0.0₇118
+0.12%
$ 5,293 $ 0
Yesterday, at 1 AM $ 0.0₇118
+0.10%
$ 5,296 $ 0
Yesterday, at 12 AM $ 0.0₇117
-0.86%
$ 5,269 $ 0
Aug 14, 11 PM $ 0.0₇118
+0.30%
$ 5,312 $ 0
Aug 14, 10 PM $ 0.0₇117
-0.07%
$ 5,285 $ 0
Aug 14, 9 PM $ 0.0₇118
+1.62%
$ 5,293 $ 0
Aug 14, 8 PM $ 0.0₇116
+0.07%
$ 5,212 $ 0
Aug 14, 7 PM $ 0.0₇116
-0.09%
$ 5,209 $ 0
Aug 14, 6 PM $ 0.0₇116
-0.02%
$ 5,213 $ 0
Aug 14, 5 PM $ 0.0₇116
-0.88%
$ 5,216 $ 0
Aug 14, 4 PM $ 0.0₇117
+1.18%
$ 5,274 $ 0
Aug 14, 3 PM $ 0.0₇116
+0.67%
$ 5,233 $ 0
Aug 14, 2 PM $ 0.0₇117
+2.00%
$ 5,276 $ 0.1
Aug 14, 1 PM $ 0.0₇115
-0.10%
$ 5,175 $ 0
Aug 14, 12 PM $ 0.0₇115
-0.38%
$ 5,173 $ 0
Aug 14, 11 AM $ 0.0₇115
+0.19%
$ 5,191 $ 0
Aug 14, 10 AM $ 0.0₇115
+0.02%
$ 5,176 $ 0
Aug 14, 9 AM $ 0.0₇115
-0.68%
$ 5,172 $ 0
Aug 14, 8 AM $ 0.0₇117
+50.53%
$ 5,242 $ 0
Aug 14, 7 AM $ 0.0₈774
-0.62%
$ 3,481 $ 0.1
Aug 14, 6 AM $ 0.0₈777
-0.78%
$ 3,496 $ 0.1
Aug 14, 5 AM $ 0.0₈783
+0.18%
$ 3,524 $ 0.1
Aug 14, 4 AM $ 0.0₈781
+0.12%
$ 3,513 $ 0.1
Aug 14, 3 AM $ 0.0₈78
+0.30%
$ 3,508 $ 0.1
Aug 14, 2 AM $ 0.0₈78
-0.44%
$ 3,510 $ 0.1
Aug 14, 1 AM $ 0.0₈784
+0.24%
$ 3,526 $ 0.1
Aug 14, 12 AM $ 0.0₈782
-0.30%
$ 3,519 $ 0.1
Aug 13, 11 PM $ 0.0₈783
-0.08%
$ 3,525 $ 0.1
Aug 13, 10 PM $ 0.0₈784
+0.22%
$ 3,526 $ 0.1
Aug 13, 9 PM $ 0.0₈782
+0.14%
$ 3,518 $ 0.1
Aug 13, 8 PM $ 0.0₈78
-0.05%
$ 3,510 $ 0.1
Aug 13, 7 PM $ 0.0₈781
+0.09%
$ 3,512 $ 0.1
Aug 13, 6 PM $ 0.0₈779
+0.10%
$ 3,506 $ 0.1
Aug 13, 5 PM $ 0.0₈778
+0.21%
$ 3,502 $ 0.1
Aug 13, 4 PM $ 0.0₈777
-0.40%
$ 3,497 $ 0.1
Aug 13, 3 PM $ 0.0₈78
-0.05%
$ 3,511 $ 0.1
Aug 13, 2 PM $ 0.0₇117
+0.00%
$ 5,275 $ 0.1
Aug 4, 8 AM $ 0.0₈858
-1.56%
$ 3,859 $ 0
Aug 4, 7 AM $ 0.0₈86
-0.16%
$ 3,871 $ 0
Aug 4, 6 AM $ 0.0₈872
-0.12%
$ 3,924 $ 0
Aug 4, 5 AM $ 0.0₈874
+0.13%
$ 3,930 $ 0
Aug 4, 4 AM $ 0.0₈873
+0.07%
$ 3,926 $ 0
Aug 4, 3 AM $ 0.0₈873
-0.31%
$ 3,927 $ 0
Aug 4, 2 AM $ 0.0₈874
+0.57%
$ 3,933 $ 0
Download