DUMCOIN Historical Data

DUMCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇327
-42.96%
$ -- $ 84
Feb 2026 $ 0.0₇583
+147.80%
$ -- $ 509
Jan 2026 $ 0.0₇269
-1.79%
$ -- $ 91
Dec 2025 $ 0.0₇207
-29.33%
$ -- $ 265
Nov 2025 $ 0.0₇308
-0.72%
$ -- $ 360
Oct 2025 $ 0.0₇298
-21.58%
$ -- $ 582
Sep 2025 $ 0.0₇383
-15.37%
$ 17,135 $ 690
Aug 2025 $ 0.0₇344
-15.88%
$ 20,463 $ 916
Jul 2025 $ 0.0₇415
+8.51%
$ 18,404 $ 1,253
Jun 2025 $ 0.0₇488
-43.74%
$ 17,222 $ 1,312
May 2025 $ 0.0₆107
+2.16%
$ -- $ 796
Apr 2025 $ 0.0₆128
-32.93%
$ 57,419 $ 2,092
Mar 2025 $ 0.0₆19
-45.00%
$ 85,464 $ 1,394
Feb 2025 $ 0.0₆323
+13.36%
$ -- $ 1,221
Jan 2025 $ 0.0₆33
-44.40%
$ 127,205 $ 2,832
Dec 2024 $ 0.0₆668
-51.29%
$ 263,901 $ 2,187
Nov 2024 $ 0.0₅137
+40.92%
$ 611,801 $ 4,417
Oct 2024 $ 0.0₅105
-78.38%
$ 433,219 $ 13,262
Sep 2024 $ 0.0₅483
+357.87%
$ 2.15 million $ 7,820
Aug 2024 $ 0.0₅177
-58.14%
$ 788,348 $ 3,633
Jul 2024 $ 0.0₅425
-22.10%
$ 1.89 million $ 2,928
Jun 2024 $ 0.0₅545
+118.90%
$ 2.42 million $ 5,225
May 2024 $ 0.0₅249
-69.90%
$ 1.11 million $ 16,214
Apr 2024 $ 0.0₅828
-96.99%
$ 3.69 million $ 18,569
Mar 2024 $ 0.000276
+546.37%
$ 122.78 million $ 33,978
Feb 2024 $ 0.0000428
+63.98%
$ 19.05 million $ 24,842
Jan 2024 $ 0.0000261
-36.04%
$ 11.62 million $ 25,287
Dec 2023 $ 0.0000409
-36.31%
$ 18.17 million $ 107,140
Nov 2023 $ 0.0000648
-63.25%
$ 28.85 million $ 193,980
Oct 2023 $ 0.000176
+20.21%
$ 78.38 million $ 39,644
Download