Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUMCOIN Historical Data

DUMCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₇154
+13.39%
$-- $1
Aug 2026 $0.0₇122
+43.99%
$-- $0
Jul 2026 $0.0₇149
-3.80%
$-- $7
Jun 2026 $0.0₇106
-33.54%
$-- $8
May 2026 $0.0₇101
-50.10%
$-- $44
Apr 2026 $0.0₇164
-60.50%
$-- $55
Mar 2026 $0.0₇327
-42.96%
$-- $84
Feb 2026 $0.0₇583
+147.80%
$-- $509
Jan 2026 $0.0₇269
-1.79%
$-- $91
Dec 2025 $0.0₇207
-29.33%
$-- $265
Nov 2025 $0.0₇308
-0.72%
$-- $360
Oct 2025 $0.0₇298
-21.58%
$-- $582
Sep 2025 $0.0₇383
-15.37%
$17,135 $690
Aug 2025 $0.0₇344
-15.88%
$20,463 $916
Jul 2025 $0.0₇415
+8.51%
$18,404 $1,253
Jun 2025 $0.0₇488
-43.74%
$17,222 $1,312
May 2025 $0.0₆107
+2.16%
$-- $796
Apr 2025 $0.0₆128
-32.93%
$57,419 $2,092
Mar 2025 $0.0₆19
-45.00%
$85,464 $1,394
Feb 2025 $0.0₆323
+13.36%
$-- $1,221
Jan 2025 $0.0₆33
-44.40%
$127,205 $2,832
Dec 2024 $0.0₆668
-51.29%
$263,901 $2,187
Nov 2024 $0.0₅137
+40.92%
$611,801 $4,417
Oct 2024 $0.0₅105
-78.38%
$433,219 $13,262
Sep 2024 $0.0₅483
+357.87%
$2.15 million $7,820
Aug 2024 $0.0₅177
-58.14%
$788,348 $3,633
Jul 2024 $0.0₅425
-22.10%
$1.89 million $2,928
Jun 2024 $0.0₅545
+118.90%
$2.42 million $5,225
May 2024 $0.0₅249
-69.90%
$1.11 million $16,214
Apr 2024 $0.0₅828
-96.99%
$3.69 million $18,569
Mar 2024 $0.000276
+546.37%
$122.78 million $33,978
Feb 2024 $0.0000428
+63.98%
$19.05 million $24,842
Jan 2024 $0.0000261
-36.04%
$11.62 million $25,287
Dec 2023 $0.0000409
-36.31%
$18.17 million $107,140
Nov 2023 $0.0000648
-63.25%
$28.85 million $193,980
Oct 2023 $0.000176
+20.21%
$78.38 million $39,644
Download