Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUMCOIN Historical Data

DUMCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0₆542
-8.72%
$241,111 $12
Dec 31, 2024 $0.0₆593
-11.22%
$263,901 $159
Dec 30, 2024 $0.0₆668
-3.11%
$297,259 $288
Dec 29, 2024 $0.0₆681
+7.92%
$303,115 $5
Dec 28, 2024 $0.0₆629
+6.18%
$279,757 $15
Dec 27, 2024 $0.0₆59
+15.25%
$262,689 $51
Dec 26, 2024 $0.0₆513
-20.98%
$228,065 $18
Dec 25, 2024 $0.0₆648
-11.48%
$288,499 $12
Dec 24, 2024 $0.0₆736
+6.56%
$327,283 $267
Dec 23, 2024 $0.0₆716
+14.69%
$-- $107
Dec 22, 2024 $0.0₆62
-0.68%
$275,843 $119
Dec 21, 2024 $0.0₆561
-4.06%
$249,444 $17
Dec 20, 2024 $0.0₆583
-6.21%
$259,277 $18
Dec 19, 2024 $0.0₆624
+5.17%
$277,416 $116
Dec 18, 2024 $0.0₆593
-19.25%
$263,808 $58
Dec 17, 2024 $0.0₆735
-2.77%
$326,826 $176
Dec 16, 2024 $0.0₆709
-4.06%
$315,487 $14
Dec 15, 2024 $0.0₆741
-1.30%
$329,600 $21
Dec 14, 2024 $0.0₆768
-16.57%
$341,627 $31
Dec 13, 2024 $0.0₆917
+1.35%
$408,046 $22
Dec 12, 2024 $0.0₆906
-0.42%
$403,278 $115
Dec 11, 2024 $0.0₆91
-7.08%
$404,784 $15
Dec 10, 2024 $0.0₆949
-9.16%
$422,419 $108
Dec 9, 2024 $0.0₅104
-13.00%
$461,915 $1
Dec 8, 2024 $0.0₅12
+27.81%
$531,877 $55
Dec 7, 2024 $0.0₆933
+3.94%
$415,319 $88
Dec 6, 2024 $0.0₆897
-31.14%
$399,097 $8
Dec 5, 2024 $0.0₅147
+6.17%
$655,475 $15
Dec 4, 2024 $0.0₅14
+6.76%
$621,202 $145
Dec 3, 2024 $0.0₅131
-1.93%
$583,678 $6
Dec 2, 2024 $0.0₅134
-2.93%
$595,116 $139
Dec 1, 2024 $0.0₅138
+0.44%
$612,973 $140
Nov 30, 2024 $0.0₅137
+7.58%
$611,801 $7
Nov 29, 2024 $0.0₅128
+15.41%
$568,170 $61
Nov 28, 2024 $0.0₅111
-1.17%
$493,162 $111
Nov 27, 2024 $0.0₅112
-2.30%
$500,245 $3
Nov 26, 2024 $0.0₅115
+2.22%
$512,228 $2
Nov 25, 2024 $0.0₅112
-1.62%
$497,376 $40
Nov 24, 2024 $0.0₅107
-3.59%
$479,895 $6
Nov 23, 2024 $0.0₅111
+0.70%
$495,344 $29
Nov 22, 2024 $0.0₅11
+17.65%
$491,154 $118
Nov 21, 2024 $0.0₆935
-1.37%
$415,981 $212
Nov 20, 2024 $0.0₆95
-2.91%
$422,864 $110
Nov 19, 2024 $0.0₆975
-4.58%
$433,800 $10
Nov 18, 2024 $0.0₅101
-3.55%
$449,836 $0
Nov 17, 2024 $0.0₅107
-5.46%
$475,358 $129
Nov 16, 2024 $0.0₅108
+20.64%
$479,728 $99
Nov 15, 2024 $0.0₆898
-7.75%
$399,706 $91
Nov 14, 2024 $0.0₆983
-6.23%
$437,377 $117
Nov 13, 2024 $0.0₅107
+4.62%
$476,003 $85