DUMCOIN Historical Data

DUMCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₇21
-0.47%
$ 9,465 $ 0
May 12, 10 PM $ 0.0₇212
+0.19%
$ 9,517 $ 0
May 12, 9 PM $ 0.0₇211
-0.37%
$ 9,474 $ 0
May 12, 8 PM $ 0.0₇212
+0.14%
$ 9,528 $ 0
May 12, 1 PM $ 0.0₇169
+0.00%
$ 7,603 $ 0.1
May 12, 12 PM $ 0.0₇169
-0.12%
$ 7,614 $ 0.1
May 12, 11 AM $ 0.0₇169
-0.22%
$ 7,616 $ 0.1
May 12, 10 AM $ 0.0₇17
+0.32%
$ 7,633 $ 0.1
May 12, 9 AM $ 0.0₇169
-0.46%
$ 7,591 $ 0.1
May 12, 8 AM $ 0.0₇17
+0.06%
$ 7,627 $ 0.1
May 12, 7 AM $ 0.0₇169
-0.95%
$ 7,606 $ 0.1
May 12, 6 AM $ 0.0₇171
+0.09%
$ 7,681 $ 0.1
May 12, 5 AM $ 0.0₇17
+0.16%
$ 7,670 $ 0.1
May 12, 4 AM $ 0.0₇171
+0.65%
$ 7,687 $ 0.1
May 12, 3 AM $ 0.0₇171
-0.13%
$ 7,678 $ 0.1
May 12, 2 AM $ 0.0₇17
-0.32%
$ 7,670 $ 0.1
May 12, 1 AM $ 0.0₇171
-1.19%
$ 7,694 $ 0.1
May 12, 12 AM $ 0.0₇173
-0.14%
$ 7,782 $ 0.1
May 11, 11 PM $ 0.0₇174
-0.01%
$ 7,820 $ 0.1
May 11, 10 PM $ 0.0₇173
-0.08%
$ 7,805 $ 0.1
May 11, 9 PM $ 0.0₇174
+0.21%
$ 7,834 $ 0.1
May 11, 8 PM $ 0.0₇174
+0.14%
$ 7,815 $ 0.1
May 11, 7 PM $ 0.0₇174
-0.08%
$ 7,848 $ 0.1
May 11, 6 PM $ 0.0₇174
+0.04%
$ 7,846 $ 0.1
May 11, 5 PM $ 0.0₇175
-0.33%
$ 7,856 $ 0.1
May 11, 4 PM $ 0.0₇174
+0.34%
$ 7,838 $ 0.1
May 11, 3 PM $ 0.0₇174
+0.35%
$ 7,810 $ 0.1
May 11, 2 PM $ 0.0₇173
-0.44%
$ 7,771 $ 0.1
May 11, 1 PM $ 0.0₇174
+0.29%
$ 7,813 $ 0.1
May 10, 10 AM $ 0.0₇172
-0.01%
$ 7,732 $ 0.01
May 10, 9 AM $ 0.0₇172
-0.04%
$ 7,717 $ 0.01
May 10, 8 AM $ 0.0₇172
+0.32%
$ 7,742 $ 0.01
May 10, 7 AM $ 0.0₇172
+0.31%
$ 7,733 $ 0.01
May 10, 6 AM $ 0.0₇171
-0.21%
$ 7,688 $ 0.01
May 10, 5 AM $ 0.0₇172
+1.41%
$ 7,719 $ 0.01
May 10, 4 AM $ 0.0₇169
-0.09%
$ 7,623 $ 0.01
May 10, 3 AM $ 0.0₇17
+0.11%
$ 7,626 $ 0.01
May 10, 2 AM $ 0.0₇17
+0.33%
$ 7,629 $ 0.01
May 10, 1 AM $ 0.0₇169
-0.74%
$ 7,611 $ 0.01
May 10, 12 AM $ 0.0₇169
-0.74%
$ 7,620 $ 0.01
May 9, 11 PM $ 0.0₇171
+0.16%
$ 7,696 $ 0.01
May 9, 10 PM $ 0.0₇171
-0.07%
$ 7,691 $ 0.01
May 9, 9 PM $ 0.0₇171
+0.03%
$ 7,690 $ 0.01
May 9, 8 PM $ 0.0₇171
-0.02%
$ 7,694 $ 0.01
May 9, 7 PM $ 0.0₇171
-0.16%
$ 7,689 $ 0.01
May 9, 6 PM $ 0.0₇171
+0.44%
$ 7,712 $ 0.01
May 9, 5 PM $ 0.0₇171
+0.26%
$ 7,682 $ 0.01
May 9, 4 PM $ 0.0₇171
+0.13%
$ 7,673 $ 0.01
May 9, 3 PM $ 0.0₇17
-0.10%
$ 7,654 $ 0.01
May 9, 2 PM $ 0.0₇169
-0.46%
$ 7,624 $ 0.01