DUMCOIN Historical Data

DUMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅11
+7.89%
$ 488,272 $ 65
Oct 28, 2024 $ 0.0₅102
-0.88%
$ 452,523 $ 31
Oct 27, 2024 $ 0.0₅103
+13.29%
$ 456,646 $ 11
Oct 26, 2024 $ 0.0₆906
-2.84%
$ 402,948 $ 132
Oct 25, 2024 $ 0.0₆937
-22.70%
$ 416,785 $ 262
Oct 24, 2024 $ 0.0₅121
+2.26%
$ 538,962 $ 243
Oct 23, 2024 $ 0.0₅119
+0.48%
$ 527,951 $ 90
Oct 22, 2024 $ 0.0₅118
+4.57%
$ 525,206 $ 103
Oct 21, 2024 $ 0.0₅113
-10.96%
$ 503,174 $ 4
Oct 20, 2024 $ 0.0₅127
+13.99%
$ 566,642 $ 96
Oct 19, 2024 $ 0.0₅112
+0.17%
$ 496,843 $ 46
Oct 18, 2024 $ 0.0₅112
-7.71%
$ 497,037 $ 407
Oct 17, 2024 $ 0.0₅121
-7.28%
$ 538,787 $ 416
Oct 16, 2024 $ 0.0₅131
+12.52%
$ 580,791 $ 33
Oct 15, 2024 $ 0.0₅116
-15.01%
$ 516,186 $ 86
Oct 14, 2024 $ 0.0₅137
+1.16%
$ 607,845 $ 182
Oct 13, 2024 $ 0.0₅135
+19.61%
$ 601,328 $ 513
Oct 12, 2024 $ 0.0₅112
-14.91%
$ 498,302 $ 552
Oct 11, 2024 $ 0.0₅131
+16.51%
$ 584,351 $ 1,512
Oct 10, 2024 $ 0.0₅113
-20.76%
$ 501,121 $ 1,887
Oct 9, 2024 $ 0.0₅142
-1.60%
$ 632,288 $ 1,781
Oct 8, 2024 $ 0.0₅144
+1.11%
$ 642,091 $ 1,178
Oct 7, 2024 $ 0.0₅143
-43.01%
$ 634,258 $ 2,406
Oct 6, 2024 $ 0.0₅284
-8.94%
$ 1.27 million $ 951
Oct 5, 2024 $ 0.0₅314
-0.26%
$ 1.4 million $ 0
Oct 4, 2024 $ 0.0₅28
+2.81%
$ 1.25 million $ 0
Oct 3, 2024 $ 0.0₅272
-17.86%
$ 1.21 million $ 61
Oct 2, 2024 $ 0.0₅333
+9.10%
$ 1.48 million $ 49
Oct 1, 2024 $ 0.0₅303
-37.89%
$ 1.35 million $ 27
Sep 30, 2024 $ 0.0₅483
-34.88%
$ 2.15 million $ 789
Sep 29, 2024 $ 0.0₅719
+4.02%
$ 3.2 million $ 621
Sep 28, 2024 $ 0.0₅692
-2.82%
$ 3.08 million $ 433
Sep 27, 2024 $ 0.0₅712
+8.39%
$ 3.17 million $ 738
Sep 26, 2024 $ 0.0₅657
+45.26%
$ 2.92 million $ 1,183
Sep 25, 2024 $ 0.0₅452
-36.34%
$ 2.01 million $ 678
Sep 24, 2024 $ 0.0₅173
+13.19%
$ 768,283 $ 720
Sep 23, 2024 $ 0.0₅153
+20.99%
$ 679,381 $ 267
Sep 22, 2024 $ 0.0₅126
+6.46%
$ 561,586 $ 1
Sep 21, 2024 $ 0.0₅119
-3.73%
$ 528,050 $ 11
Sep 20, 2024 $ 0.0₅123
+3.72%
$ 549,249 $ 0
Sep 19, 2024 $ 0.0₅119
+2.20%
$ 528,943 $ 0
Sep 18, 2024 $ 0.0₅116
+0.20%
$ 514,699 $ 0
Sep 17, 2024 $ 0.0₅116
-1.57%
$ 514,605 $ 353
Sep 16, 2024 $ 0.0₅118
+6.57%
$ 523,262 $ 15
Sep 15, 2024 $ 0.0₅11
-1.45%
$ 490,769 $ 3
Sep 14, 2024 $ 0.0₅112
+8.01%
$ 498,530 $ 37
Sep 13, 2024 $ 0.0₅104
-10.30%
$ 461,970 $ 25
Sep 12, 2024 $ 0.0₅116
-2.67%
$ 514,928 $ 13
Sep 11, 2024 $ 0.0₅119
-48.96%
$ 529,984 $ 298
Sep 10, 2024 $ 0.0₅399
+212.35%
$ 1.78 million $ 3