DUMCOIN Historical Data

DUMCOIN Page 11
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₇17
+0.08%
$ 7,657 $ 0
May 9, 12 PM $ 0.0₇17
-0.02%
$ 7,662 $ 9
May 9, 11 AM $ 0.0₇169
-0.56%
$ 7,625 $ 9
May 9, 10 AM $ 0.0₇17
-20.02%
$ 7,670 $ 9
May 9, 9 AM $ 0.0₇213
-0.23%
$ 9,596 $ 9
May 9, 8 AM $ 0.0₇214
+0.01%
$ 9,615 $ 9
May 9, 7 AM $ 0.0₇213
-0.42%
$ 9,605 $ 9
May 9, 6 AM $ 0.0₇214
+0.31%
$ 9,637 $ 9
May 9, 5 AM $ 0.0₇215
+0.02%
$ 9,669 $ 9
May 9, 4 AM $ 0.0₇215
+0.03%
$ 9,678 $ 9
May 9, 3 AM $ 0.0₇215
+0.27%
$ 9,683 $ 9
May 9, 2 AM $ 0.0₇215
+0.02%
$ 9,665 $ 9
May 9, 1 AM $ 0.0₇213
-0.16%
$ 9,569 $ 9
May 9, 12 AM $ 0.0₇213
-0.23%
$ 9,583 $ 9
May 8, 11 PM $ 0.0₇213
+0.00%
$ 9,601 $ 9
May 8, 10 PM $ 0.0₇214
+0.10%
$ 9,619 $ 9
May 8, 9 PM $ 0.0₇214
+0.40%
$ 9,612 $ 9
May 8, 8 PM $ 0.0₇213
-0.22%
$ 9,572 $ 9
May 8, 7 PM $ 0.0₇213
-0.24%
$ 9,598 $ 9
May 8, 6 PM $ 0.0₇214
+1.20%
$ 9,619 $ 9
May 8, 5 PM $ 0.0₇211
+0.12%
$ 9,509 $ 9
May 8, 4 PM $ 0.0₇211
+0.19%
$ 9,500 $ 9
May 8, 3 PM $ 0.0₇211
+0.10%
$ 9,475 $ 12
May 8, 2 PM $ 0.0₇21
+1.72%
$ 9,466 $ 12
May 8, 1 PM $ 0.0₇209
-0.53%
$ 9,382 $ 3
May 8, 12 PM $ 0.0₇21
-0.05%
$ 9,450 $ 3
May 8, 11 AM $ 0.0₇21
+0.84%
$ 9,458 $ 3
May 8, 10 AM $ 0.0₇21
+0.00%
$ 9,445 $ 3
May 8, 9 AM $ 0.0₇21
-0.05%
$ 9,447 $ 3
May 8, 8 AM $ 0.0₇21
+0.79%
$ 9,455 $ 3
May 8, 7 AM $ 0.0₇209
+0.23%
$ 9,413 $ 3
May 8, 6 AM $ 0.0₇209
-0.11%
$ 9,387 $ 3
May 8, 5 AM $ 0.0₇209
-0.08%
$ 9,398 $ 3
May 8, 4 AM $ 0.0₇209
-0.03%
$ 9,405 $ 3
May 8, 3 AM $ 0.0₇209
+0.23%
$ 9,412 $ 3
May 8, 2 AM $ 0.0₇208
-0.20%
$ 9,378 $ 3
May 8, 1 AM $ 0.0₇209
-0.23%
$ 9,392 $ 3
May 8, 12 AM $ 0.0₇209
-0.14%
$ 9,411 $ 3
May 7, 11 PM $ 0.0₇21
+0.85%
$ 9,433 $ 3
May 7, 10 PM $ 0.0₇208
+0.48%
$ 9,360 $ 3
May 7, 9 PM $ 0.0₇207
-0.91%
$ 9,308 $ 3
May 7, 8 PM $ 0.0₇209
-0.53%
$ 9,404 $ 3
May 7, 7 PM $ 0.0₇212
+0.11%
$ 9,518 $ 3
May 7, 6 PM $ 0.0₇21
-0.27%
$ 9,454 $ 3
May 7, 5 PM $ 0.0₇21
+1.07%
$ 9,463 $ 3
May 7, 4 PM $ 0.0₇208
+0.22%
$ 9,340 $ 3
May 5, 5 AM $ 0.0₇205
-0.47%
$ 9,233 $ 2
May 5, 4 AM $ 0.0₇206
+0.15%
$ 9,277 $ 2
May 5, 3 AM $ 0.0₇206
+0.26%
$ 9,270 $ 2
May 5, 2 AM $ 0.0₇206
+0.12%
$ 9,258 $ 2