DUMCOIN Historical Data

DUMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₇24
-2.88%
$ 10,777 $ 13
Feb 10, 3 PM $ 0.0₇248
+0.01%
$ 11,142 $ 40
Feb 10, 2 PM $ 0.0₇247
+1.00%
$ 11,116 $ 56
Feb 10, 1 PM $ 0.0₇247
+3.21%
$ 11,103 $ 55
Feb 10, 12 PM $ 0.0₇245
-0.61%
$ 11,036 $ 54
Feb 10, 11 AM $ 0.0₇247
+1.59%
$ 11,118 $ 56
Feb 10, 10 AM $ 0.0₇243
-1.87%
$ 10,929 $ 55
Feb 10, 9 AM $ 0.0₇246
-0.44%
$ 11,075 $ 43
Feb 10, 8 AM $ 0.0₇247
+0.18%
$ 11,101 $ 43
Feb 10, 7 AM $ 0.0₇243
-2.29%
$ 10,923 $ 43
Feb 10, 6 AM $ 0.0₇245
-2.00%
$ 11,037 $ 43
Feb 10, 5 AM $ 0.0₇251
+2.11%
$ 11,292 $ 43
Feb 10, 4 AM $ 0.0₇245
+0.99%
$ 11,040 $ 43
Feb 10, 3 AM $ 0.0₇252
+1.86%
$ 11,326 $ 42
Feb 10, 2 AM $ 0.0₇247
+0.24%
$ 11,118 $ 43
Feb 10, 1 AM $ 0.0₇247
+0.19%
$ 11,104 $ 43
Feb 10, 12 AM $ 0.0₇246
-0.13%
$ 11,089 $ 43
Feb 9, 11 PM $ 0.0₇247
+0.11%
$ 11,105 $ 43
Feb 9, 10 PM $ 0.0₇247
-1.95%
$ 11,093 $ 43
Feb 9, 9 PM $ 0.0₇249
+1.07%
$ 11,194 $ 44
Feb 9, 8 PM $ 0.0₇246
-0.67%
$ 11,066 $ 43
Feb 9, 7 PM $ 0.0₇247
+0.33%
$ 11,135 $ 43
Feb 9, 6 PM $ 0.0₇247
-0.25%
$ 11,113 $ 43
Feb 9, 5 PM $ 0.0₇255
-0.15%
$ 11,483 $ 43
Feb 9, 11 AM $ 0.0₆108
+1.66%
$ 48,573 $ 26
Feb 9, 10 AM $ 0.0₆106
-1.72%
$ 47,753 $ 26
Feb 9, 9 AM $ 0.0₆108
-3.40%
$ 48,661 $ 27
Feb 9, 8 AM $ 0.0₆112
-0.74%
$ 50,456 $ 28
Feb 9, 7 AM $ 0.0₆113
-0.20%
$ 50,792 $ 28
Feb 9, 6 AM $ 0.0₆113
+0.62%
$ 50,885 $ 28
Feb 9, 5 AM $ 0.0₆114
+0.00%
$ 51,158 $ 28
Feb 9, 4 AM $ 0.0₆112
-1.29%
$ 50,586 $ 28
Feb 9, 3 AM $ 0.0₆113
-0.60%
$ 50,695 $ 28
Feb 9, 2 AM $ 0.0₆114
+0.66%
$ 51,068 $ 28
Feb 9, 1 AM $ 0.0₆112
-0.02%
$ 50,587 $ 28
Feb 9, 12 AM $ 0.0₆112
-0.60%
$ 50,581 $ 28
Feb 8, 11 PM $ 0.0₆113
+1.99%
$ 50,871 $ 28
Feb 8, 10 PM $ 0.0₆111
-0.55%
$ 49,854 $ 27
Feb 8, 9 PM $ 0.0₆111
-1.85%
$ 50,162 $ 27
Feb 8, 8 PM $ 0.0₆114
-0.65%
$ 51,139 $ 28
Feb 8, 7 PM $ 0.0₆114
+1.61%
$ 51,411 $ 28
Feb 8, 6 PM $ 0.0₆114
+1.78%
$ 51,194 $ 28
Feb 8, 5 PM $ 0.0₆112
-0.64%
$ 50,320 $ 28
Feb 8, 4 PM $ 0.0₆113
+0.64%
$ 50,768 $ 28
Feb 8, 3 PM $ 0.0₆112
-0.48%
$ 50,464 $ 28
Feb 8, 2 PM $ 0.0₆114
+0.89%
$ 51,177 $ 28
Feb 8, 1 PM $ 0.0₆113
-1.14%
$ 50,715 $ 28
Feb 8, 12 PM $ 0.0₆113
-0.74%
$ 50,854 $ 28
Feb 8, 11 AM $ 0.0₆115
+0.05%
$ 51,663 $ 28
Feb 8, 10 AM $ 0.0₆123
-0.57%
$ 55,525 $ 1