DUMCOIN Historical Data

DUMCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₇206
+0.17%
$ 9,249 $ 2
May 5, 12 AM $ 0.0₇206
+0.51%
$ 9,256 $ 2
May 4, 11 PM $ 0.0₇205
+0.30%
$ 9,234 $ 2
May 4, 10 PM $ 0.0₇205
-0.06%
$ 9,206 $ 2
May 4, 9 PM $ 0.0₇205
-0.31%
$ 9,212 $ 2
May 4, 8 PM $ 0.0₇205
-0.07%
$ 9,243 $ 2
May 4, 7 PM $ 0.0₇206
+0.47%
$ 9,265 $ 2
May 4, 6 PM $ 0.0₇206
-0.06%
$ 9,260 $ 2
May 4, 5 PM $ 0.0₇206
+0.77%
$ 9,266 $ 2
May 4, 4 PM $ 0.0₇204
-0.52%
$ 9,190 $ 2
May 4, 3 PM $ 0.0₇205
+0.29%
$ 9,209 $ 2
May 4, 2 PM $ 0.0₇204
+0.33%
$ 9,185 $ 2
May 4, 1 PM $ 0.0₇203
-0.11%
$ 9,154 $ 2
May 4, 12 PM $ 0.0₇203
-0.01%
$ 9,147 $ 2
May 4, 11 AM $ 0.0₇203
-0.27%
$ 9,148 $ 2
May 4, 10 AM $ 0.0₇204
-1.09%
$ 9,169 $ 2
May 4, 9 AM $ 0.0₇206
+0.37%
$ 9,281 $ 2
May 4, 8 AM $ 0.0₇206
-0.23%
$ 9,256 $ 2
May 4, 7 AM $ 0.0₇206
-0.12%
$ 9,280 $ 2
May 4, 6 AM $ 0.0₇207
+0.11%
$ 9,296 $ 2
May 4, 5 AM $ 0.0₇206
+0.20%
$ 9,273 $ 2
May 3, 4 PM $ 0.0₇204
+0.01%
$ 9,177 $ 0.1
May 3, 3 PM $ 0.0₇204
+0.02%
$ 9,182 $ 0.1
May 3, 2 PM $ 0.0₇204
-0.24%
$ 9,179 $ 0.1
May 3, 1 PM $ 0.0₇205
-0.06%
$ 9,204 $ 0.1
May 3, 12 PM $ 0.0₇205
+0.14%
$ 9,213 $ 0.1
May 3, 11 AM $ 0.0₇204
+0.33%
$ 9,199 $ 0.1
May 3, 10 AM $ 0.0₇204
+0.08%
$ 9,190 $ 0.1
May 3, 9 AM $ 0.0₇204
+0.01%
$ 9,175 $ 0.1
May 3, 8 AM $ 0.0₇204
-0.09%
$ 9,171 $ 0.1
May 3, 7 AM $ 0.0₇204
+0.04%
$ 9,179 $ 0.1
May 3, 6 AM $ 0.0₇204
-0.02%
$ 9,176 $ 0.1
May 3, 5 AM $ 0.0₇204
+0.16%
$ 9,177 $ 0.1
May 3, 4 AM $ 0.0₇204
-0.09%
$ 9,186 $ 0.1
May 3, 3 AM $ 0.0₇204
-0.01%
$ 9,195 $ 0.1
May 3, 2 AM $ 0.0₇204
+0.23%
$ 9,190 $ 0.1
May 3, 1 AM $ 0.0₇204
-0.16%
$ 9,192 $ 0.1
May 3, 12 AM $ 0.0₇205
+0.09%
$ 9,203 $ 0.1
May 2, 11 PM $ 0.0₇205
-0.25%
$ 9,208 $ 0.1
May 2, 10 PM $ 0.0₇205
-0.13%
$ 9,235 $ 0.1
May 2, 9 PM $ 0.0₇205
+0.36%
$ 9,239 $ 0.1
May 2, 8 PM $ 0.0₇205
-0.07%
$ 9,202 $ 0.1
May 2, 7 PM $ 0.0₇205
+0.41%
$ 9,219 $ 0.1
May 2, 6 PM $ 0.0₇204
-0.01%
$ 9,190 $ 0.1
May 2, 5 PM $ 0.0₇204
+0.00%
$ 9,185 $ 0.1
May 2, 4 PM $ 0.0₇204
-0.06%
$ 9,185 $ 0.1
May 2, 3 PM $ 0.0₇204
+0.00%
$ 9,190 $ 2
May 2, 2 PM $ 0.0₇204
+0.71%
$ 9,190 $ 2
May 2, 1 PM $ 0.0₇203
+0.00%
$ 9,145 $ 2
May 2, 12 PM $ 0.0₇204
+0.16%
$ 9,159 $ 2