DUMCOIN Historical Data

DUMCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0₆124
-0.49%
$ 55,814 $ 1
Feb 8, 8 AM $ 0.0₆125
+0.51%
$ 56,018 $ 1
Feb 8, 7 AM $ 0.0₆124
+0.09%
$ 55,664 $ 1
Feb 8, 6 AM $ 0.0₆123
-0.19%
$ 55,537 $ 1
Feb 8, 5 AM $ 0.0₆124
+1.98%
$ 55,680 $ 1
Feb 8, 4 AM $ 0.0₆121
-0.98%
$ 54,291 $ 1
Feb 8, 3 AM $ 0.0₆123
-0.29%
$ 55,497 $ 1
Feb 8, 2 AM $ 0.0₆123
-1.31%
$ 55,355 $ 1
Feb 8, 1 AM $ 0.0₆125
+2.02%
$ 56,192 $ 1
Feb 8, 12 AM $ 0.0₆122
-0.27%
$ 54,880 $ 1
Feb 7, 11 PM $ 0.0₆123
+0.51%
$ 55,444 $ 1
Feb 7, 10 PM $ 0.0₆123
+0.15%
$ 55,137 $ 1
Feb 7, 9 PM $ 0.0₆122
-0.97%
$ 55,059 $ 1
Feb 7, 8 PM $ 0.0₆124
+0.76%
$ 55,601 $ 1
Feb 7, 7 PM $ 0.0₆123
-0.99%
$ 55,122 $ 1
Feb 7, 6 PM $ 0.0₆124
+0.91%
$ 55,695 $ 1
Feb 7, 5 PM $ 0.0₆123
-0.05%
$ 55,260 $ 1
Feb 7, 4 PM $ 0.0₆122
+0.06%
$ 55,075 $ 1
Feb 7, 3 PM $ 0.0₆122
+1.49%
$ 55,002 $ 1
Feb 7, 2 PM $ 0.0₆121
-0.04%
$ 54,300 $ 1
Feb 7, 1 PM $ 0.0₆121
+0.12%
$ 54,265 $ 1
Feb 7, 12 PM $ 0.0₆121
+2.66%
$ 54,462 $ 1
Feb 7, 11 AM $ 0.0₆118
+0.70%
$ 53,295 $ 82
Feb 7, 10 AM $ 0.0₆118
-0.73%
$ 53,051 $ 82
Feb 7, 9 AM $ 0.0₆119
-22.73%
$ 53,462 $ 82
Feb 7, 8 AM $ 0.0₆155
+0.00%
$ 69,610 $ 82
Feb 7, 7 AM $ 0.0₆155
-2.41%
$ 69,912 $ 119
Feb 7, 6 AM $ 0.0₆158
-0.24%
$ 71,175 $ 123
Feb 7, 5 AM $ 0.0₆159
+1.36%
$ 71,654 $ 122
Feb 7, 4 AM $ 0.0₆157
-1.18%
$ 70,715 $ 121
Feb 7, 3 AM $ 0.0₆16
+1.76%
$ 72,151 $ 123
Feb 7, 2 AM $ 0.0₆157
-1.17%
$ 70,659 $ 121
Feb 7, 1 AM $ 0.0₆158
+0.45%
$ 71,287 $ 122
Feb 7, 12 AM $ 0.0₆156
-2.89%
$ 70,374 $ 122
Feb 6, 11 PM $ 0.0₆16
-0.53%
$ 72,014 $ 124
Feb 6, 10 PM $ 0.0₆162
+1.97%
$ 72,813 $ 124
Feb 6, 9 PM $ 0.0₆16
-0.37%
$ 71,839 $ 122
Feb 6, 8 PM $ 0.0₆16
+0.34%
$ 72,005 $ 123
Feb 6, 7 PM $ 0.0₆16
-0.19%
$ 71,916 $ 123
Feb 6, 6 PM $ 0.0₆16
-0.92%
$ 72,161 $ 123
Feb 6, 5 PM $ 0.0₆162
+0.93%
$ 72,947 $ 125
Feb 6, 4 PM $ 0.0₆16
+0.90%
$ 72,051 $ 240
Feb 6, 3 PM $ 0.0₆158
+0.48%
$ 71,168 $ 238
Feb 6, 12 PM $ 0.0₇346
+73.97%
$ 15,578 $ 215
Feb 6, 11 AM $ 0.0₇199
+0.69%
$ 8,944 $ 149
Feb 6, 10 AM $ 0.0₇198
+0.95%
$ 8,912 $ 148
Feb 6, 9 AM $ 0.0₇196
+1.20%
$ 8,819 $ 147
Feb 6, 8 AM $ 0.0₇194
-0.61%
$ 8,710 $ 145
Feb 6, 7 AM $ 0.0₇195
-0.04%
$ 8,755 $ 112
Feb 6, 6 AM $ 0.0₇195
-1.67%
$ 8,776 $ 112