DUMCOIN Historical Data

DUMCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₇203
-0.43%
$ 9,130 $ 2
May 2, 10 AM $ 0.0₇203
-0.14%
$ 9,152 $ 2
May 2, 9 AM $ 0.0₇203
-0.37%
$ 9,147 $ 2
May 2, 8 AM $ 0.0₇204
+0.10%
$ 9,181 $ 2
May 2, 7 AM $ 0.0₇203
-0.35%
$ 9,135 $ 2
May 2, 6 AM $ 0.0₇203
-0.13%
$ 9,141 $ 2
May 2, 5 AM $ 0.0₇203
+0.02%
$ 9,148 $ 2
May 2, 4 AM $ 0.0₇203
-0.05%
$ 9,151 $ 2
May 2, 3 AM $ 0.0₇204
+0.08%
$ 9,159 $ 2
May 2, 2 AM $ 0.0₇203
-0.19%
$ 9,152 $ 2
May 2, 1 AM $ 0.0₇204
+0.08%
$ 9,169 $ 2
May 2, 12 AM $ 0.0₇204
+0.09%
$ 9,165 $ 2
May 1, 11 PM $ 0.0₇203
-0.01%
$ 9,155 $ 2
May 1, 10 PM $ 0.0₇203
-0.09%
$ 9,155 $ 2
May 1, 9 PM $ 0.0₇203
+0.08%
$ 9,131 $ 2
May 1, 8 PM $ 0.0₇203
-0.21%
$ 9,147 $ 2
May 1, 7 PM $ 0.0₇204
-0.01%
$ 9,172 $ 2
May 1, 6 PM $ 0.0₇204
+0.08%
$ 9,171 $ 2
May 1, 5 PM $ 0.0₇204
-0.11%
$ 9,170 $ 2
May 1, 4 PM $ 0.0₇204
+0.47%
$ 9,172 $ 2
Apr 28, 9 AM $ 0.0₇164
-0.12%
$ 7,366 $ 0
Apr 28, 8 AM $ 0.0₇164
+0.06%
$ 7,379 $ 0
Apr 28, 7 AM $ 0.0₇164
+0.00%
$ 7,373 $ 0
Apr 28, 6 AM $ 0.0₇164
-0.33%
$ 7,358 $ 0
Apr 28, 5 AM $ 0.0₇164
-0.28%
$ 7,359 $ 10
Apr 28, 4 AM $ 0.0₇163
+0.21%
$ 7,353 $ 10
Apr 28, 3 AM $ 0.0₇163
-0.37%
$ 7,338 $ 10
Apr 28, 2 AM $ 0.0₇164
+0.13%
$ 7,396 $ 10
Apr 28, 1 AM $ 0.0₇164
-0.21%
$ 7,367 $ 10
Apr 28, 12 AM $ 0.0₇164
-0.01%
$ 7,390 $ 10
Apr 27, 11 PM $ 0.0₇164
+0.21%
$ 7,384 $ 10
Apr 27, 10 PM $ 0.0₇164
-0.20%
$ 7,357 $ 10
Apr 27, 9 PM $ 0.0₇164
+0.10%
$ 7,371 $ 10
Apr 27, 8 PM $ 0.0₇163
+0.19%
$ 7,355 $ 10
Apr 27, 7 PM $ 0.0₇163
-0.23%
$ 7,344 $ 10
Apr 27, 6 PM $ 0.0₇163
-0.60%
$ 7,326 $ 10
Apr 27, 5 PM $ 0.0₇162
-0.30%
$ 7,287 $ 10
Apr 27, 4 PM $ 0.0₇162
-0.54%
$ 7,310 $ 10
Apr 27, 3 PM $ 0.0₇163
-0.96%
$ 7,333 $ 10
Apr 27, 2 PM $ 0.0₇164
-0.15%
$ 7,382 $ 10
Apr 27, 1 PM $ 0.0₇164
-0.17%
$ 7,395 $ 10
Apr 27, 12 PM $ 0.0₇164
-0.19%
$ 7,401 $ 10
Apr 27, 11 AM $ 0.0₇164
-0.69%
$ 7,376 $ 10
Apr 27, 10 AM $ 0.0₇165
-0.27%
$ 7,423 $ 10
Apr 27, 9 AM $ 0.0₇165
-20.22%
$ 7,432 $ 10
Apr 27, 8 AM $ 0.0₇206
-0.42%
$ 9,259 $ 10
Apr 27, 7 AM $ 0.0₇206
-0.20%
$ 9,282 $ 10
Apr 27, 6 AM $ 0.0₇207
-0.39%
$ 9,295 $ 10
Apr 27, 5 AM $ 0.0₇207
-1.33%
$ 9,324 $ 0.1
Apr 27, 4 AM $ 0.0₇21
-0.15%
$ 9,427 $ 13