DUMCOIN Historical Data

DUMCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₇197
+2.33%
$ 8,879 $ 114
Feb 6, 4 AM $ 0.0₇192
-0.14%
$ 8,659 $ 111
Feb 6, 3 AM $ 0.0₇193
+0.31%
$ 8,679 $ 111
Feb 6, 2 AM $ 0.0₇192
-0.13%
$ 8,652 $ 111
Feb 6, 1 AM $ 0.0₇193
+1.60%
$ 8,669 $ 111
Feb 6, 12 AM $ 0.0₇189
-2.86%
$ 8,504 $ 109
Feb 5, 11 PM $ 0.0₇195
-0.63%
$ 8,767 $ 112
Feb 5, 10 PM $ 0.0₇196
-2.85%
$ 8,797 $ 113
Feb 5, 9 PM $ 0.0₇202
+1.36%
$ 9,078 $ 116
Feb 5, 8 PM $ 0.0₇2
-1.80%
$ 8,995 $ 115
Feb 5, 7 PM $ 0.0₇204
-0.28%
$ 9,199 $ 117
Feb 5, 6 PM $ 0.0₇204
-1.15%
$ 9,183 $ 118
Feb 5, 5 PM $ 0.0₇208
-0.54%
$ 9,339 $ 119
Feb 5, 4 PM $ 0.0₇208
-2.04%
$ 9,360 $ 3
Feb 5, 3 PM $ 0.0₇212
-1.72%
$ 9,540 $ 3
Feb 5, 2 PM $ 0.0₇218
+2.09%
$ 9,788 $ 3
Feb 5, 1 PM $ 0.0₇213
-0.52%
$ 9,573 $ 3
Feb 5, 12 PM $ 0.0₇214
-0.18%
$ 9,638 $ 3
Feb 5, 11 AM $ 0.0₇216
+0.11%
$ 9,736 $ 3
Feb 5, 10 AM $ 0.0₇218
+0.00%
$ 9,815 $ 3
Feb 5, 9 AM $ 0.0₇217
-0.77%
$ 9,783 $ 3
Feb 5, 8 AM $ 0.0₇218
-0.36%
$ 9,828 $ 3
Feb 3, 8 PM $ 0.0₇232
+1.22%
$ 10,449 $ 0
Feb 3, 7 PM $ 0.0₇229
+2.93%
$ 10,325 $ 0
Feb 3, 6 PM $ 0.0₇223
-1.70%
$ 10,026 $ 0
Feb 3, 5 PM $ 0.0₇228
-1.11%
$ 10,239 $ 0
Feb 3, 4 PM $ 0.0₇23
-2.14%
$ 10,354 $ 0
Feb 3, 3 PM $ 0.0₇236
+1.42%
$ 10,600 $ 10
Feb 3, 2 PM $ 0.0₇233
-1.47%
$ 10,474 $ 27
Feb 3, 1 PM $ 0.0₇236
-0.85%
$ 10,610 $ 28
Feb 3, 12 PM $ 0.0₇237
+0.50%
$ 10,684 $ 28
Feb 3, 11 AM $ 0.0₇236
+0.39%
$ 10,614 $ 28
Jan 23, 3 PM $ 0.0₇269
+0.23%
$ 12,104 $ 0
Jan 23, 2 PM $ 0.0₇268
-0.99%
$ 12,068 $ 0
Jan 23, 1 PM $ 0.0₇271
-0.34%
$ 12,182 $ 0
Jan 23, 12 PM $ 0.0₇27
-0.30%
$ 12,169 $ 0
Jan 23, 11 AM $ 0.0₇272
+0.46%
$ 12,226 $ 0
Jan 23, 10 AM $ 0.0₇27
+0.35%
$ 12,160 $ 0
Jan 23, 9 AM $ 0.0₇266
-0.52%
$ 11,988 $ 0
Jan 23, 8 AM $ 0.0₇267
+0.14%
$ 12,024 $ 0
Jan 23, 7 AM $ 0.0₇267
-0.65%
$ 12,007 $ 0
Jan 23, 6 AM $ 0.0₇268
+0.06%
$ 12,051 $ 0
Jan 23, 5 AM $ 0.0₇268
-0.19%
$ 12,055 $ 0
Jan 23, 4 AM $ 0.0₇269
+0.69%
$ 12,082 $ 0
Jan 23, 3 AM $ 0.0₇267
-0.42%
$ 12,011 $ 0
Jan 23, 2 AM $ 0.0₇268
+0.06%
$ 12,047 $ 0
Jan 23, 1 AM $ 0.0₇268
-0.45%
$ 12,047 $ 0
Jan 23, 12 AM $ 0.0₇268
-0.34%
$ 12,052 $ 0
Jan 22, 11 PM $ 0.0₇269
+0.65%
$ 12,085 $ 0
Jan 22, 10 PM $ 0.0₇268
+1.72%
$ 12,049 $ 0