Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUMCOIN Historical Data

DUMCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0₅335
+35.28%
$1.49 million $163
Jun 14, 2024 $0.0₅248
+16.69%
$1.1 million $118
Jun 13, 2024 $0.0₅212
-15.77%
$943,949 $156
Jun 12, 2024 $0.0₅251
+0.75%
$1.12 million $25
Jun 11, 2024 $0.0₅249
+2.14%
$1.11 million $141
Jun 10, 2024 $0.0₅244
-9.23%
$1.08 million $93
Jun 9, 2024 $0.0₅268
-2.31%
$1.19 million $151
Jun 8, 2024 $0.0₅273
+22.53%
$1.22 million $203
Jun 7, 2024 $0.0₅223
+23.55%
$990,868 $209
Jun 6, 2024 $0.0₅18
+0.95%
$802,160 $316
Jun 5, 2024 $0.0₅178
+0.81%
$792,881 $612
Jun 4, 2024 $0.0₅177
+8.42%
$785,534 $186
Jun 3, 2024 $0.0₅163
-43.86%
$723,386 $704
Jun 2, 2024 $0.0₅29
+20.72%
$1.29 million $485
Jun 1, 2024 $0.0₅24
-3.64%
$1.07 million $503
May 31, 2024 $0.0₅249
-8.98%
$1.11 million $450
May 30, 2024 $0.0₅274
+1.69%
$1.22 million $108
May 29, 2024 $0.0₅27
+15.22%
$1.2 million $134
May 28, 2024 $0.0₅234
-8.06%
$1.04 million $0.1
May 27, 2024 $0.0₅254
-13.04%
$1.13 million $1,581
May 26, 2024 $0.0₅293
-1.72%
$1.3 million $35
May 25, 2024 $0.0₅298
+2.30%
$1.33 million $142
May 24, 2024 $0.0₅291
-62.24%
$1.29 million $328
May 23, 2024 $0.0₅769
+106.31%
$3.42 million $0.01
May 22, 2024 $0.0₅373
+9.77%
$1.66 million $701
May 21, 2024 $0.0₅34
-1.48%
$1.51 million $127
May 20, 2024 $0.0₅345
+7.66%
$1.53 million $650
May 19, 2024 $0.0₅321
-4.98%
$1.43 million $101
May 18, 2024 $0.0₅338
-8.62%
$1.5 million $1,019
May 17, 2024 $0.0₅369
-13.77%
$1.64 million $1,135
May 16, 2024 $0.0000107
+106.38%
$4.74 million $0
May 15, 2024 $0.0₅517
+34.11%
$2.3 million $207
May 14, 2024 $0.0₅385
-15.41%
$1.71 million $404
May 13, 2024 $0.0₅605
+61.27%
$2.69 million $2
May 12, 2024 $0.0₅375
-17.78%
$1.67 million $1,627
May 11, 2024 $0.0₅456
+10.19%
$2.03 million $156
May 10, 2024 $0.0₅414
-14.33%
$1.84 million $766
May 9, 2024 $0.0₅484
-16.07%
$2.15 million $719
May 8, 2024 $0.0₅578
+10.82%
$2.57 million $1,316
May 7, 2024 $0.0₅521
-15.82%
$2.32 million $351
May 6, 2024 $0.0₅619
-6.18%
$2.75 million $382
May 5, 2024 $0.0₅66
-1.00%
$2.94 million $936
May 4, 2024 $0.0₅667
+0.97%
$2.97 million $857
May 3, 2024 $0.0₅66
-12.31%
$2.94 million $324
May 2, 2024 $0.0₅753
+31.66%
$3.35 million $1,122
May 1, 2024 $0.0₅797
-3.84%
$3.54 million $535
Apr 30, 2024 $0.0₅828
+5.28%
$3.69 million $834
Apr 29, 2024 $0.0₅788
-19.02%
$3.51 million $731
Apr 28, 2024 $0.0₅973
+12.33%
$4.33 million $519
Apr 27, 2024 $0.0₅868
-8.41%
$3.86 million $1,776