DUMCOIN Historical Data

DUMCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₇21
+0.36%
$ 9,443 $ 13
Apr 27, 2 AM $ 0.0₇209
+0.09%
$ 9,421 $ 13
Apr 27, 1 AM $ 0.0₇21
+0.42%
$ 9,426 $ 13
Apr 27, 12 AM $ 0.0₇209
-0.11%
$ 9,392 $ 13
Apr 26, 11 PM $ 0.0₇209
+0.28%
$ 9,409 $ 13
Apr 26, 10 PM $ 0.0₇209
-0.14%
$ 9,387 $ 13
Apr 26, 9 PM $ 0.0₇208
-0.38%
$ 9,375 $ 13
Apr 26, 8 PM $ 0.0₇209
-0.09%
$ 9,415 $ 13
Apr 26, 7 PM $ 0.0₇21
+0.03%
$ 9,426 $ 13
Apr 26, 6 PM $ 0.0₇21
+0.02%
$ 9,427 $ 13
Apr 26, 5 PM $ 0.0₇209
+0.57%
$ 9,423 $ 13
Apr 26, 4 PM $ 0.0₇208
+0.92%
$ 9,373 $ 13
Apr 26, 3 PM $ 0.0₇206
-1.42%
$ 9,290 $ 13
Apr 26, 2 PM $ 0.0₇209
+0.61%
$ 9,425 $ 13
Apr 26, 1 PM $ 0.0₇208
-0.18%
$ 9,369 $ 13
Apr 26, 12 PM $ 0.0₇209
-0.10%
$ 9,385 $ 13
Apr 26, 11 AM $ 0.0₇209
-0.11%
$ 9,401 $ 13
Apr 26, 10 AM $ 0.0₇209
-0.07%
$ 9,399 $ 13
Apr 26, 9 AM $ 0.0₇209
+0.54%
$ 9,406 $ 13
Apr 26, 8 AM $ 0.0₇209
-0.22%
$ 9,388 $ 13
Apr 26, 7 AM $ 0.0₇209
+0.13%
$ 9,411 $ 13
Apr 26, 6 AM $ 0.0₇209
+1.48%
$ 9,402 $ 13
Apr 26, 5 AM $ 0.0₇207
-0.10%
$ 9,303 $ 13
Apr 25, 2 PM $ 0.0₇207
+0.08%
$ 9,327 $ 4
Apr 25, 1 PM $ 0.0₇207
+0.16%
$ 9,316 $ 27
Apr 25, 12 PM $ 0.0₇207
-0.39%
$ 9,303 $ 27
Apr 25, 11 AM $ 0.0₇208
-0.62%
$ 9,354 $ 27
Apr 25, 10 AM $ 0.0₇21
+0.36%
$ 9,469 $ 27
Apr 25, 9 AM $ 0.0₇21
+0.10%
$ 9,429 $ 27
Apr 25, 8 AM $ 0.0₇209
+0.76%
$ 9,419 $ 27
Apr 25, 7 AM $ 0.0₇209
+0.25%
$ 9,396 $ 27
Apr 25, 6 AM $ 0.0₇208
-0.41%
$ 9,361 $ 27
Apr 25, 5 AM $ 0.0₇209
-0.13%
$ 9,402 $ 27
Apr 25, 4 AM $ 0.0₇209
+0.18%
$ 9,408 $ 27
Apr 25, 3 AM $ 0.0₇208
+0.55%
$ 9,380 $ 27
Apr 25, 2 AM $ 0.0₇209
+0.56%
$ 9,403 $ 27
Apr 25, 1 AM $ 0.0₇208
-0.31%
$ 9,340 $ 27
Apr 25, 12 AM $ 0.0₇208
-1.22%
$ 9,342 $ 27
Apr 24, 11 PM $ 0.0₇21
+0.04%
$ 9,461 $ 27
Apr 24, 10 PM $ 0.0₇21
-0.11%
$ 9,457 $ 27
Apr 24, 9 PM $ 0.0₇209
-0.17%
$ 9,422 $ 27
Apr 24, 8 PM $ 0.0₇21
+0.19%
$ 9,438 $ 27
Apr 24, 7 PM $ 0.0₇209
+1.37%
$ 9,426 $ 27
Apr 24, 6 PM $ 0.0₇201
-3.02%
$ 9,057 $ 27
Apr 24, 5 PM $ 0.0₇211
+1.64%
$ 9,493 $ 27
Apr 24, 4 PM $ 0.0₇208
-1.47%
$ 9,354 $ 27
Apr 24, 3 PM $ 0.0₇21
-0.14%
$ 9,428 $ 27
Apr 24, 2 PM $ 0.0₇294
+0.00%
$ 13,248 $ 15
Apr 22, 1 PM $ 0.0₇342
-2.38%
$ 15,405 $ 0
Apr 22, 12 PM $ 0.0₇35
+4.10%
$ 15,769 $ 0