DUMCOIN Historical Data

DUMCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.000013
-17.25%
$ 5.79 million $ 27
Apr 11, 2024 $ 0.0000158
+8.85%
$ 7.01 million $ 314
Apr 10, 2024 $ 0.0000145
-0.88%
$ 6.44 million $ 891
Apr 9, 2024 $ 0.0000146
-2.14%
$ 6.48 million $ 230
Apr 8, 2024 $ 0.0000149
+15.64%
$ 6.62 million $ 187
Apr 7, 2024 $ 0.0000129
-25.34%
$ 5.75 million $ 2,130
Apr 6, 2024 $ 0.0000173
+15.85%
$ 7.71 million $ 189
Apr 5, 2024 $ 0.0000192
-7.06%
$ 8.56 million $ 1,302
Apr 4, 2024 $ 0.0000165
-17.47%
$ 7.34 million $ 450
Apr 3, 2024 $ 0.0000199
+28.49%
$ 8.87 million $ 572
Apr 2, 2024 $ 0.0000155
-21.18%
$ 6.9 million $ 245
Apr 1, 2024 $ 0.0000197
-92.84%
$ 8.78 million $ 569
Mar 31, 2024 $ 0.000276
+1,263.25%
$ 122.78 million $ 0
Mar 30, 2024 $ 0.0000203
+3.37%
$ 9.01 million $ 699
Mar 29, 2024 $ 0.0000196
-8.97%
$ 8.72 million $ 293
Mar 28, 2024 $ 0.0000215
+3.21%
$ 9.58 million $ 1,185
Mar 27, 2024 $ 0.0000208
-93.31%
$ 9.28 million $ 1,523
Mar 26, 2024 $ 0.000311
+2.39%
$ 138.58 million $ 0.1
Mar 25, 2024 $ 0.000304
+1,090.22%
$ 135.44 million $ 0
Mar 24, 2024 $ 0.0000256
-14.24%
$ 11.39 million $ 1,331
Mar 23, 2024 $ 0.0000299
-7.25%
$ 13.3 million $ 471
Mar 22, 2024 $ 0.0000321
+10.69%
$ 14.28 million $ 3,753
Mar 21, 2024 $ 0.000029
-4.91%
$ 12.89 million $ 1,670
Mar 20, 2024 $ 0.0000302
-9.29%
$ 13.44 million $ 1,464
Mar 19, 2024 $ 0.0000334
-12.96%
$ 14.87 million $ 986
Mar 18, 2024 $ 0.0000384
-0.47%
$ 17.11 million $ 892
Mar 17, 2024 $ 0.0000391
+4.75%
$ 17.38 million $ 510
Mar 16, 2024 $ 0.0000367
-23.05%
$ 16.35 million $ 550
Mar 15, 2024 $ 0.0000479
+13.40%
$ 21.3 million $ 661
Mar 14, 2024 $ 0.0000422
-15.19%
$ 18.77 million $ 1,232
Mar 13, 2024 $ 0.0000499
+15.45%
$ 22.19 million $ 3,187
Mar 12, 2024 $ 0.0000432
-2.38%
$ 19.21 million $ 438
Mar 11, 2024 $ 0.0000443
+18.33%
$ 19.72 million $ 1,353
Mar 10, 2024 $ 0.0000374
-15.62%
$ 16.64 million $ 483
Mar 9, 2024 $ 0.0000442
+21.32%
$ 19.66 million $ 48
Mar 8, 2024 $ 0.0000364
-10.03%
$ 16.21 million $ 184
Mar 7, 2024 $ 0.0000405
-8.27%
$ 18.03 million $ 2,537
Mar 6, 2024 $ 0.0000441
-3.64%
$ 19.61 million $ 3,691
Mar 5, 2024 $ 0.0000459
-12.74%
$ 20.4 million $ 1,300
Mar 4, 2024 $ 0.0000526
+1.46%
$ 23.41 million $ 1,535
Mar 3, 2024 $ 0.0000519
+3.72%
$ 23.11 million $ 1,096
Mar 2, 2024 $ 0.0000502
+7.36%
$ 22.34 million $ 564
Mar 1, 2024 $ 0.0000468
+9.59%
$ 20.82 million $ 338
Feb 29, 2024 $ 0.0000428
+9.65%
$ 19.05 million $ 303
Feb 28, 2024 $ 0.000039
-10.95%
$ 17.35 million $ 2,974
Feb 27, 2024 $ 0.0000437
-79.34%
$ 19.45 million $ 1,870
Feb 26, 2024 $ 0.000212
+383.61%
$ 94.1 million $ 0
Feb 25, 2024 $ 0.0000438
+1.41%
$ 19.48 million $ 124
Feb 24, 2024 $ 0.0000432
-1.19%
$ 19.23 million $ 657
Feb 23, 2024 $ 0.0000438
-1.30%
$ 19.47 million $ 395