Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUMCOIN Historical Data

DUMCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0₅948
-2.44%
$4.22 million $537
Apr 25, 2024 $0.0₅971
-0.76%
$4.32 million $679
Apr 24, 2024 $0.0₅979
-10.64%
$4.36 million $334
Apr 23, 2024 $0.000011
+4.85%
$4.88 million $246
Apr 22, 2024 $0.0000105
-4.86%
$4.65 million $507
Apr 21, 2024 $0.000011
-4.19%
$4.89 million $25
Apr 20, 2024 $0.0000115
+7.45%
$5.1 million $603
Apr 19, 2024 $0.0000107
-3.54%
$4.76 million $296
Apr 18, 2024 $0.0000111
-0.26%
$4.94 million $422
Apr 17, 2024 $0.0000112
+3.38%
$4.96 million $1,426
Apr 16, 2024 $0.0000108
+12.87%
$4.8 million $1,301
Apr 15, 2024 $0.0₅956
-30.35%
$4.25 million $310
Apr 14, 2024 $0.0000138
+13.34%
$6.13 million $651
Apr 13, 2024 $0.0000122
-5.86%
$5.44 million $265
Apr 12, 2024 $0.000013
-17.25%
$5.79 million $27
Apr 11, 2024 $0.0000158
+8.85%
$7.01 million $314
Apr 10, 2024 $0.0000145
-0.88%
$6.44 million $891
Apr 9, 2024 $0.0000146
-2.14%
$6.48 million $230
Apr 8, 2024 $0.0000149
+15.64%
$6.62 million $187
Apr 7, 2024 $0.0000129
-25.34%
$5.75 million $2,130
Apr 6, 2024 $0.0000173
+15.85%
$7.71 million $189
Apr 5, 2024 $0.0000192
-7.06%
$8.56 million $1,302
Apr 4, 2024 $0.0000165
-17.47%
$7.34 million $450
Apr 3, 2024 $0.0000199
+28.49%
$8.87 million $572
Apr 2, 2024 $0.0000155
-21.18%
$6.9 million $245
Apr 1, 2024 $0.0000197
-92.84%
$8.78 million $569
Mar 31, 2024 $0.000276
+1.26K%
$122.78 million $0
Mar 30, 2024 $0.0000203
+3.37%
$9.01 million $699
Mar 29, 2024 $0.0000196
-8.97%
$8.72 million $293
Mar 28, 2024 $0.0000215
+3.21%
$9.58 million $1,185
Mar 27, 2024 $0.0000208
-93.31%
$9.28 million $1,523
Mar 26, 2024 $0.000311
+2.39%
$138.58 million $0.1
Mar 25, 2024 $0.000304
+1.09K%
$135.44 million $0
Mar 24, 2024 $0.0000256
-14.24%
$11.39 million $1,331
Mar 23, 2024 $0.0000299
-7.25%
$13.3 million $471
Mar 22, 2024 $0.0000321
+10.69%
$14.28 million $3,753
Mar 21, 2024 $0.000029
-4.91%
$12.89 million $1,670
Mar 20, 2024 $0.0000302
-9.29%
$13.44 million $1,464
Mar 19, 2024 $0.0000334
-12.96%
$14.87 million $986
Mar 18, 2024 $0.0000384
-0.47%
$17.11 million $892
Mar 17, 2024 $0.0000391
+4.75%
$17.38 million $510
Mar 16, 2024 $0.0000367
-23.05%
$16.35 million $550
Mar 15, 2024 $0.0000479
+13.40%
$21.3 million $661
Mar 14, 2024 $0.0000422
-15.19%
$18.77 million $1,232
Mar 13, 2024 $0.0000499
+15.45%
$22.19 million $3,187
Mar 12, 2024 $0.0000432
-2.38%
$19.21 million $438
Mar 11, 2024 $0.0000443
+18.33%
$19.72 million $1,353
Mar 10, 2024 $0.0000374
-15.62%
$16.64 million $483
Mar 9, 2024 $0.0000442
+21.32%
$19.66 million $48
Mar 8, 2024 $0.0000364
-10.03%
$16.21 million $184