DUMCOIN Historical Data

DUMCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₇335
-1.49%
$ 15,086 $ 0
Apr 22, 9 AM $ 0.0₇339
+0.48%
$ 15,242 $ 0
Apr 22, 8 AM $ 0.0₇341
+0.57%
$ 15,330 $ 0
Apr 22, 7 AM $ 0.0₇34
+0.35%
$ 15,305 $ 0
Apr 22, 6 AM $ 0.0₇339
+0.15%
$ 15,243 $ 0
Apr 22, 5 AM $ 0.0₇339
+0.65%
$ 15,251 $ 0
Apr 22, 4 AM $ 0.0₇335
+0.27%
$ 15,064 $ 0
Apr 22, 3 AM $ 0.0₇334
-0.39%
$ 15,040 $ 0
Apr 22, 2 AM $ 0.0₇336
+0.75%
$ 15,097 $ 0
Apr 22, 1 AM $ 0.0₇333
+0.02%
$ 14,972 $ 0
Apr 22, 12 AM $ 0.0₇332
+0.18%
$ 14,952 $ 0
Apr 21, 11 PM $ 0.0₇332
-0.45%
$ 14,916 $ 0
Apr 21, 10 PM $ 0.0₇333
+0.33%
$ 14,994 $ 0
Apr 21, 9 PM $ 0.0₇332
-1.26%
$ 14,929 $ 0
Apr 21, 8 PM $ 0.0₇332
+1.01%
$ 14,937 $ 0
Apr 21, 7 PM $ 0.0₇329
-0.35%
$ 14,811 $ 0
Apr 21, 6 PM $ 0.0₇33
-0.47%
$ 14,854 $ 0
Apr 21, 5 PM $ 0.0₇331
-0.40%
$ 14,891 $ 0
Apr 21, 4 PM $ 0.0₇332
-0.09%
$ 14,946 $ 0
Apr 21, 3 PM $ 0.0₇332
-0.26%
$ 14,953 $ 0
Apr 21, 2 PM $ 0.0₇332
+0.11%
$ 14,938 $ 0
Apr 21, 1 PM $ 0.0₇329
+0.00%
$ 14,815 $ 0
Apr 11, 3 PM $ 0.0₇375
+0.01%
$ 16,866 $ 0
Apr 11, 2 PM $ 0.0₇375
-0.13%
$ 16,878 $ 0
Apr 11, 1 PM $ 0.0₇375
-0.38%
$ 16,874 $ 0
Apr 11, 12 PM $ 0.0₇377
+0.26%
$ 16,961 $ 0
Apr 11, 11 AM $ 0.0₇376
-0.10%
$ 16,927 $ 0
Apr 11, 10 AM $ 0.0₇378
+0.32%
$ 17,013 $ 0
Apr 11, 9 AM $ 0.0₇377
-0.45%
$ 16,964 $ 0
Apr 11, 8 AM $ 0.0₇379
+0.22%
$ 17,035 $ 0
Apr 11, 7 AM $ 0.0₇378
+0.35%
$ 17,001 $ 0
Apr 11, 6 AM $ 0.0₇376
+0.27%
$ 16,936 $ 0
Apr 11, 5 AM $ 0.0₇376
-0.60%
$ 16,900 $ 0
Apr 11, 4 AM $ 0.0₇377
-0.11%
$ 16,981 $ 0
Apr 11, 3 AM $ 0.0₇378
-0.28%
$ 17,009 $ 0
Apr 11, 2 AM $ 0.0₇381
+0.82%
$ 17,122 $ 0
Apr 11, 1 AM $ 0.0₇378
-0.18%
$ 17,002 $ 0
Apr 11, 12 AM $ 0.0₇378
-0.22%
$ 17,003 $ 0
Apr 10, 11 PM $ 0.0₇379
+0.05%
$ 17,033 $ 0
Apr 10, 10 PM $ 0.0₇378
-0.77%
$ 17,025 $ 0
Apr 10, 9 PM $ 0.0₇381
-0.40%
$ 17,145 $ 0
Apr 10, 8 PM $ 0.0₇383
+0.85%
$ 17,214 $ 0
Apr 10, 7 PM $ 0.0₇378
+0.06%
$ 17,011 $ 0
Apr 10, 6 PM $ 0.0₇377
+0.13%
$ 16,978 $ 0
Apr 10, 5 PM $ 0.0₇377
-0.11%
$ 16,956 $ 0
Apr 10, 4 PM $ 0.0₇377
+0.07%
$ 16,956 $ 0
Apr 10, 3 PM $ 0.0₇377
-0.25%
$ 16,971 $ 0
Apr 2, 6 PM $ 0.0₇402
+0.04%
$ 18,089 $ 0
Apr 2, 5 PM $ 0.0₇402
-0.51%
$ 18,077 $ 0
Apr 2, 4 PM $ 0.0₇403
+0.51%
$ 18,141 $ 0