Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUMCOIN Historical Data

DUMCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0000405
-8.27%
$18.03 million $2,537
Mar 6, 2024 $0.0000441
-3.64%
$19.61 million $3,691
Mar 5, 2024 $0.0000459
-12.74%
$20.4 million $1,300
Mar 4, 2024 $0.0000526
+1.46%
$23.41 million $1,535
Mar 3, 2024 $0.0000519
+3.72%
$23.11 million $1,096
Mar 2, 2024 $0.0000502
+7.36%
$22.34 million $564
Mar 1, 2024 $0.0000468
+9.59%
$20.82 million $338
Feb 29, 2024 $0.0000428
+9.65%
$19.05 million $303
Feb 28, 2024 $0.000039
-10.95%
$17.35 million $2,974
Feb 27, 2024 $0.0000437
-79.34%
$19.45 million $1,870
Feb 26, 2024 $0.000212
+383.61%
$94.1 million $0
Feb 25, 2024 $0.0000438
+1.41%
$19.48 million $124
Feb 24, 2024 $0.0000432
-1.19%
$19.23 million $657
Feb 23, 2024 $0.0000438
-1.30%
$19.47 million $395
Feb 22, 2024 $0.0000444
+9.70%
$19.74 million $745
Feb 21, 2024 $0.0000404
+14.63%
$17.97 million $3,789
Feb 20, 2024 $0.0000352
-1.60%
$15.67 million $2,160
Feb 19, 2024 $0.0000358
+26.93%
$15.92 million $2,077
Feb 18, 2024 $0.0000282
+6.13%
$12.53 million $823
Feb 17, 2024 $0.0000266
-8.96%
$11.81 million $297
Feb 16, 2024 $0.0000292
+8.15%
$12.98 million $190
Feb 15, 2024 $0.000027
-0.50%
$12 million $137
Feb 14, 2024 $0.0000271
-3.54%
$12.05 million $129
Feb 13, 2024 $0.000028
+7.34%
$12.47 million $1,276
Feb 12, 2024 $0.0000261
-7.24%
$11.62 million $998
Feb 11, 2024 $0.0000281
+0.35%
$12.52 million $606
Feb 10, 2024 $0.0000281
+5.57%
$12.48 million $763
Feb 9, 2024 $0.0000266
+4.72%
$11.83 million $594
Feb 8, 2024 $0.0000253
-13.50%
$11.28 million $428
Feb 7, 2024 $0.0000293
+18.09%
$13.04 million $1,351
Feb 6, 2024 $0.0000248
+0.65%
$11.04 million $457
Feb 5, 2024 $0.0000247
-0.73%
$10.97 million $314
Feb 4, 2024 $0.0000248
-3.32%
$11.05 million $179
Feb 3, 2024 $0.0000257
+4.91%
$11.43 million $834
Feb 2, 2024 $0.0000245
-2.35%
$10.89 million $236
Feb 1, 2024 $0.000025
-4.10%
$11.14 million $135
Jan 31, 2024 $0.0000261
-5.14%
$11.62 million $322
Jan 30, 2024 $0.0000275
-4.50%
$12.23 million $916
Jan 29, 2024 $0.0000288
-2.93%
$12.8 million $1,264
Jan 28, 2024 $0.0000297
+3.68%
$13.2 million $821
Jan 27, 2024 $0.0000286
+1.07%
$12.73 million $94
Jan 26, 2024 $0.0000283
-9.10%
$12.59 million $446
Jan 25, 2024 $0.0000312
+13.17%
$13.87 million $665
Jan 24, 2024 $0.0000276
-12.05%
$12.26 million $224
Jan 23, 2024 $0.0000313
+4.79%
$13.92 million $776
Jan 22, 2024 $0.0000298
-59.96%
$13.27 million $597
Jan 21, 2024 $0.0000747
+119.44%
$33.25 million $0
Jan 20, 2024 $0.000034
-0.69%
$15.11 million $362
Jan 19, 2024 $0.0000342
-0.90%
$15.2 million $1,012
Jan 18, 2024 $0.0000345
-5.96%
$15.35 million $362