DUMCOIN Historical Data

DUMCOIN Page 16
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0₇211
-1.02%
$ 9,504 $ 8
Jan 5, 3 AM $ 0.0₇213
-0.14%
$ 9,604 $ 9
Jan 5, 2 AM $ 0.0₇214
-0.17%
$ 9,611 $ 9
Jan 5, 1 AM $ 0.0₇214
+0.63%
$ 9,636 $ 9
Jan 5, 12 AM $ 0.0₇213
+0.48%
$ 9,597 $ 9
Jan 4, 11 PM $ 0.0₇212
+0.14%
$ 9,543 $ 8
Jan 4, 10 PM $ 0.0₇212
-0.12%
$ 9,531 $ 8
Jan 4, 9 PM $ 0.0₇212
-0.10%
$ 9,538 $ 8
Jan 4, 8 PM $ 0.0₇212
+0.04%
$ 9,554 $ 8
Jan 4, 7 PM $ 0.0₇212
-0.31%
$ 9,550 $ 8
Jan 4, 6 PM $ 0.0₇213
-0.31%
$ 9,581 $ 9
Jan 4, 5 PM $ 0.0₇214
+0.02%
$ 9,612 $ 9
Jan 4, 11 AM $ 0.0₇284
-0.11%
$ 12,766 $ 9
Jan 4, 10 AM $ 0.0₇284
-0.27%
$ 12,772 $ 9
Jan 4, 9 AM $ 0.0₇284
+0.16%
$ 12,795 $ 9
Jan 4, 8 AM $ 0.0₇284
-0.03%
$ 12,789 $ 9
Jan 4, 7 AM $ 0.0₇284
+0.40%
$ 12,782 $ 9
Jan 4, 6 AM $ 0.0₇283
-0.71%
$ 12,731 $ 8
Jan 4, 5 AM $ 0.0₇285
+0.15%
$ -- $ 9
Jan 4, 4 AM $ 0.0₇285
+0.31%
$ -- $ 9
Jan 4, 3 AM $ 0.0₇284
+0.39%
$ -- $ 9
Jan 4, 2 AM $ 0.0₇283
-0.29%
$ -- $ 8
Jan 4, 1 AM $ 0.0₇284
-0.44%
$ -- $ 9
Jan 4, 12 AM $ 0.0₇285
+0.43%
$ -- $ 9
Jan 3, 11 PM $ 0.0₇283
-0.03%
$ 12,753 $ 9
Jan 3, 10 PM $ 0.0₇284
-0.11%
$ 12,759 $ 9
Jan 3, 9 PM $ 0.0₇284
+0.19%
$ 12,767 $ 9
Jan 3, 8 PM $ 0.0₇283
+0.09%
$ 12,728 $ 8
Jan 3, 7 PM $ 0.0₇283
+0.07%
$ 12,715 $ 8
Jan 3, 6 PM $ 0.0₇283
+0.13%
$ 12,712 $ 8
Jan 3, 5 PM $ 0.0₇282
-0.14%
$ 12,685 $ 8
Jan 3, 4 PM $ 0.0₇282
+0.09%
$ 12,682 $ 8
Jan 3, 3 PM $ 0.0₇282
-0.08%
$ 12,675 $ 8
Jan 3, 2 PM $ 0.0₇282
-0.03%
$ 12,670 $ 8
Jan 3, 1 PM $ 0.0₇282
+0.11%
$ 12,680 $ 8
Jan 3, 12 PM $ 0.0₇282
+0.20%
$ 12,675 $ 8
Jan 2, 3 PM $ 0.0₇278
-0.19%
$ 12,488 $ 0.001
Jan 2, 2 PM $ 0.0₇278
+0.20%
$ 12,508 $ 0.001
Jan 2, 1 PM $ 0.0₇277
+0.06%
$ 12,483 $ 0.001
Jan 2, 12 PM $ 0.0₇277
+0.18%
$ 12,468 $ 0.001
Jan 2, 11 AM $ 0.0₇276
-0.41%
$ 12,416 $ 0.001
Jan 2, 10 AM $ 0.0₇277
-0.16%
$ 12,467 $ 0.001
Jan 2, 9 AM $ 0.0₇277
+0.43%
$ 12,468 $ 0.001
Jan 2, 8 AM $ 0.0₇276
+0.10%
$ 12,412 $ 0.001
Jan 2, 7 AM $ 0.0₇275
-0.21%
$ 12,391 $ 0.001
Jan 2, 6 AM $ 0.0₇276
+0.10%
$ 12,416 $ 0.001
Jan 2, 5 AM $ 0.0₇276
-0.18%
$ 12,408 $ 0.001
Jan 2, 4 AM $ 0.0₇277
+0.04%
$ 12,441 $ 0.001
Jan 2, 3 AM $ 0.0₇276
+0.49%
$ 12,436 $ 0.001
Jan 2, 2 AM $ 0.0₇275
-0.21%
$ 12,372 $ 0.001