Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUMCOIN Historical Data

DUMCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.0₇155
-1.93%
$6,965 $150
May 25, 11 PM $0.0₇158
-0.19%
$7,104 $153
May 25, 10 PM $0.0₇158
+0.19%
$7,122 $153
May 25, 9 PM $0.0₇158
-0.71%
$7,091 $153
May 25, 8 PM $0.0₇159
-0.03%
$7,141 $154
May 25, 7 PM $0.0₇159
+0.02%
$7,153 $154
May 25, 6 PM $0.0₇159
-0.08%
$7,154 $173
May 25, 5 PM $0.0₇159
-0.25%
$7,154 $174
May 25, 4 PM $0.0₇159
+0.37%
$7,174 $174
May 25, 3 PM $0.0₇159
+0.15%
$7,133 $173
May 25, 2 PM $0.0₇158
-0.18%
$7,117 $173
May 25, 1 PM $0.0₇158
-0.44%
$7,110 $173
May 25, 12 PM $0.0₇158
-0.29%
$7,128 $19
May 25, 11 AM $0.0₇159
+0.09%
$7,160 $19
May 25, 10 AM $0.0₇159
+0.06%
$7,155 $19
May 25, 9 AM $0.0₇159
+0.23%
$7,153 $19
May 25, 8 AM $0.0₇159
-0.02%
$7,148 $19
May 25, 7 AM $0.0₇159
-0.43%
$7,139 $19
May 25, 6 AM $0.0₇16
-0.73%
$7,179 $19
May 25, 5 AM $0.0₇161
-0.05%
$7,237 $19
May 25, 4 AM $0.0₇161
+0.02%
$7,249 $19
May 25, 3 AM $0.0₇161
+0.37%
$7,239 $19
May 25, 2 AM $0.0₇16
-0.21%
$7,209 $19
May 25, 1 AM $0.0₇161
-1.97%
$7,225 $19
May 25, 12 AM $0.0₇163
-0.31%
$7,353 $20
May 24, 11 PM $0.0₇164
-0.43%
$7,368 $20
May 24, 10 PM $0.0₇164
+0.81%
$7,367 $20
May 24, 9 PM $0.0₇162
+0.05%
$7,311 $20
May 24, 8 PM $0.0₇162
-0.92%
$7,300 $20
May 24, 7 PM $0.0₇163
-0.55%
$7,333 $20
May 24, 12 PM $0.0₇162
-2.45%
$7,294 $8
May 24, 11 AM $0.0₇167
+4.01%
$7,534 $8
May 24, 10 AM $0.0₇161
+0.69%
$7,226 $8
May 24, 9 AM $0.0₇159
+0.21%
$7,165 $8
May 24, 8 AM $0.0₇159
-0.29%
$7,155 $8
May 24, 7 AM $0.0₇159
-0.56%
$7,175 $8
May 24, 6 AM $0.0₇16
-1.13%
$7,183 $8
May 24, 5 AM $0.0₇162
+0.15%
$7,268 $8
May 24, 4 AM $0.0₇161
-1.15%
$7,262 $8
May 24, 3 AM $0.0₇163
-0.01%
$7,354 $8
May 24, 2 AM $0.0₇163
-0.14%
$7,354 $8
May 24, 1 AM $0.0₇164
+2.01%
$7,357 $8
May 24, 12 AM $0.0₇16
+3.85%
$7,213 $8
May 23, 11 PM $0.0₇154
-0.01%
$6,945 $8
May 23, 10 PM $0.0₇154
+0.00%
$6,949 $8
May 23, 9 PM $0.0₇154
-0.52%
$6,950 $8
May 23, 8 PM $0.0₇155
+1.43%
$6,960 $8
May 23, 7 PM $0.0₇152
+0.31%
$6,861 $8
May 23, 6 PM $0.0₇152
+0.51%
$6,837 $8
May 23, 5 PM $0.0₇151
+0.53%
$6,807 $8