DUMCOIN Historical Data

DUMCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₇275
-0.13%
$ 12,390 $ 0.001
Jan 2, 12 AM $ 0.0₇276
-0.27%
$ 12,399 $ 0.001
Jan 1, 11 PM $ 0.0₇276
-0.12%
$ 12,420 $ 0.001
Jan 1, 10 PM $ 0.0₇276
+0.18%
$ 12,437 $ 0.001
Jan 1, 9 PM $ 0.0₇276
-0.03%
$ 12,399 $ 0.001
Jan 1, 8 PM $ 0.0₇276
-0.12%
$ 12,407 $ 0.001
Jan 1, 7 PM $ 0.0₇276
+0.13%
$ 12,418 $ 0.001
Jan 1, 6 PM $ 0.0₇276
+0.00%
$ 12,402 $ 0.001
Jan 1, 5 PM $ 0.0₇276
+0.41%
$ 12,409 $ 0.001
Jan 1, 4 PM $ 0.0₇275
-0.06%
$ 12,356 $ 0.001
Jan 1, 3 PM $ 0.0₇275
+0.25%
$ 12,356 $ 0.001
Dec 30, 4 PM $ 0.0₇207
-0.23%
$ 9,327 $ 20
Dec 30, 3 PM $ 0.0₇208
+0.45%
$ 9,353 $ 20
Dec 30, 2 PM $ 0.0₇206
-0.04%
$ 9,284 $ 20
Dec 30, 1 PM $ 0.0₇206
+0.05%
$ 9,260 $ 20
Dec 30, 12 PM $ 0.0₇206
-0.62%
$ 9,251 $ 20
Dec 30, 11 AM $ 0.0₇207
-0.59%
$ 9,307 $ 20
Dec 30, 10 AM $ 0.0₇208
+0.08%
$ 9,374 $ 20
Dec 30, 9 AM $ 0.0₇208
-0.31%
$ 9,350 $ 20
Dec 30, 8 AM $ 0.0₇209
+0.31%
$ 9,378 $ 20
Dec 30, 7 AM $ 0.0₇208
+0.01%
$ 9,358 $ 20
Dec 30, 6 AM $ 0.0₇208
+0.95%
$ 9,338 $ 20
Dec 30, 5 AM $ 0.0₇205
-0.24%
$ 9,204 $ 20
Dec 30, 4 AM $ 0.0₇205
-0.05%
$ 9,227 $ 20
Dec 30, 3 AM $ 0.0₇205
+0.27%
$ 9,229 $ 20
Dec 30, 2 AM $ 0.0₇204
-0.35%
$ 9,193 $ 20
Dec 30, 1 AM $ 0.0₇205
+0.48%
$ 9,223 $ 20
Dec 30, 12 AM $ 0.0₇205
-2.23%
$ 9,215 $ 20
Dec 29, 11 PM $ 0.0₇209
-0.30%
$ 9,404 $ 20
Dec 29, 10 PM $ 0.0₇21
+0.83%
$ 9,433 $ 20
Dec 29, 9 PM $ 0.0₇208
-0.35%
$ 9,350 $ 20
Dec 29, 8 PM $ 0.0₇208
-0.37%
$ 9,370 $ 20
Dec 29, 7 PM $ 0.0₇209
+0.20%
$ 9,407 $ 20
Dec 29, 6 PM $ 0.0₇209
-0.30%
$ 9,401 $ 20
Dec 29, 5 PM $ 0.0₇209
-0.40%
$ 9,419 $ 20
Dec 29, 4 PM $ 0.0₇21
+0.18%
$ 9,447 $ 20
Dec 28, 9 AM $ 0.0₇276
-0.05%
$ 12,422 $ 0.1
Dec 28, 8 AM $ 0.0₇276
+0.48%
$ 12,432 $ 26
Dec 28, 7 AM $ 0.0₇275
+0.19%
$ 12,380 $ 26
Dec 28, 6 AM $ 0.0₇275
-0.16%
$ 12,361 $ 25
Dec 28, 5 AM $ 0.0₇275
-0.06%
$ 12,375 $ 26
Dec 28, 4 AM $ 0.0₇275
-0.32%
$ 12,380 $ 26
Dec 28, 3 AM $ 0.0₇276
-0.26%
$ 12,433 $ 26
Dec 28, 2 AM $ 0.0₇277
+0.83%
$ 12,469 $ 26
Dec 28, 1 AM $ 0.0₇275
+0.19%
$ 12,365 $ 25
Dec 28, 12 AM $ 0.0₇274
-0.76%
$ 12,344 $ 25
Dec 27, 11 PM $ 0.0₇277
+0.65%
$ 12,447 $ 26
Dec 27, 10 PM $ 0.0₇275
-0.17%
$ 12,371 $ 25
Dec 27, 9 PM $ 0.0₇275
+0.27%
$ 12,389 $ 26
Dec 27, 8 PM $ 0.0₇275
+0.25%
$ 12,351 $ 25