DUMCOIN Historical Data

DUMCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₇209
-0.08%
$ 9,398 $ 3
May 8, 4 AM $ 0.0₇209
-0.03%
$ 9,405 $ 3
May 8, 3 AM $ 0.0₇209
+0.23%
$ 9,412 $ 3
May 8, 2 AM $ 0.0₇208
-0.20%
$ 9,378 $ 3
May 8, 1 AM $ 0.0₇209
-0.23%
$ 9,392 $ 3
May 8, 12 AM $ 0.0₇209
-0.14%
$ 9,411 $ 3
May 7, 11 PM $ 0.0₇21
+0.85%
$ 9,433 $ 3
May 7, 10 PM $ 0.0₇208
+0.48%
$ 9,360 $ 3
May 7, 9 PM $ 0.0₇207
-0.91%
$ 9,308 $ 3
May 7, 8 PM $ 0.0₇209
-0.53%
$ 9,404 $ 3
May 7, 7 PM $ 0.0₇212
+0.11%
$ 9,518 $ 3
May 7, 6 PM $ 0.0₇21
-0.27%
$ 9,454 $ 3
May 7, 5 PM $ 0.0₇21
+1.07%
$ 9,463 $ 3
May 7, 4 PM $ 0.0₇208
+0.22%
$ 9,340 $ 3
May 5, 5 AM $ 0.0₇205
-0.47%
$ 9,233 $ 2
May 5, 4 AM $ 0.0₇206
+0.15%
$ 9,277 $ 2
May 5, 3 AM $ 0.0₇206
+0.26%
$ 9,270 $ 2
May 5, 2 AM $ 0.0₇206
+0.12%
$ 9,258 $ 2
May 5, 1 AM $ 0.0₇206
+0.17%
$ 9,249 $ 2
May 5, 12 AM $ 0.0₇206
+0.51%
$ 9,256 $ 2
May 4, 11 PM $ 0.0₇205
+0.30%
$ 9,234 $ 2
May 4, 10 PM $ 0.0₇205
-0.06%
$ 9,206 $ 2
May 4, 9 PM $ 0.0₇205
-0.31%
$ 9,212 $ 2
May 4, 8 PM $ 0.0₇205
-0.07%
$ 9,243 $ 2
May 4, 7 PM $ 0.0₇206
+0.47%
$ 9,265 $ 2
May 4, 6 PM $ 0.0₇206
-0.06%
$ 9,260 $ 2
May 4, 5 PM $ 0.0₇206
+0.77%
$ 9,266 $ 2
May 4, 4 PM $ 0.0₇204
-0.52%
$ 9,190 $ 2
May 4, 3 PM $ 0.0₇205
+0.29%
$ 9,209 $ 2
May 4, 2 PM $ 0.0₇204
+0.33%
$ 9,185 $ 2
May 4, 1 PM $ 0.0₇203
-0.11%
$ 9,154 $ 2
May 4, 12 PM $ 0.0₇203
-0.01%
$ 9,147 $ 2
May 4, 11 AM $ 0.0₇203
-0.27%
$ 9,148 $ 2
May 4, 10 AM $ 0.0₇204
-1.09%
$ 9,169 $ 2
May 4, 9 AM $ 0.0₇206
+0.37%
$ 9,281 $ 2
May 4, 8 AM $ 0.0₇206
-0.23%
$ 9,256 $ 2
May 4, 7 AM $ 0.0₇206
-0.12%
$ 9,280 $ 2
May 4, 6 AM $ 0.0₇207
+0.11%
$ 9,296 $ 2
May 4, 5 AM $ 0.0₇206
+0.20%
$ 9,273 $ 2
May 3, 4 PM $ 0.0₇204
+0.01%
$ 9,177 $ 0.1
May 3, 3 PM $ 0.0₇204
+0.02%
$ 9,182 $ 0.1
May 3, 2 PM $ 0.0₇204
-0.24%
$ 9,179 $ 0.1
May 3, 1 PM $ 0.0₇205
-0.06%
$ 9,204 $ 0.1
May 3, 12 PM $ 0.0₇205
+0.14%
$ 9,213 $ 0.1
May 3, 11 AM $ 0.0₇204
+0.33%
$ 9,199 $ 0.1
May 3, 10 AM $ 0.0₇204
+0.08%
$ 9,190 $ 0.1
May 3, 9 AM $ 0.0₇204
+0.01%
$ 9,175 $ 0.1
May 3, 8 AM $ 0.0₇204
-0.09%
$ 9,171 $ 0.1
May 3, 7 AM $ 0.0₇204
+0.04%
$ 9,179 $ 0.1
May 3, 6 AM $ 0.0₇204
-0.02%
$ 9,176 $ 0.1