DUMCOIN Historical Data

DUMCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000729
+5.93%
$ 32.42 million $ 12,187
Nov 13, 2023 $ 0.0000702
-11.01%
$ 31.24 million $ 5,533
Nov 12, 2023 $ 0.0000788
-13.23%
$ 35.06 million $ 2,319
Nov 11, 2023 $ 0.0000905
+2.45%
$ 40.27 million $ 4,086
Nov 10, 2023 $ 0.0000884
-1.21%
$ 39.33 million $ 667
Nov 9, 2023 $ 0.0000821
-20.89%
$ 36.51 million $ 2,295
Nov 8, 2023 $ 0.000104
+1.72%
$ 46.17 million $ 3,760
Nov 7, 2023 $ 0.000102
-0.79%
$ 45.37 million $ 3,695
Nov 6, 2023 $ 0.000103
+19.41%
$ 45.72 million $ 3,723
Nov 5, 2023 $ 0.000086
-22.13%
$ 38.28 million $ 4,069
Nov 4, 2023 $ 0.00011
+6.74%
$ 49.11 million $ 1,037
Nov 3, 2023 $ 0.000103
+10.55%
$ 45.99 million $ 2,407
Nov 2, 2023 $ 0.0000937
-26.27%
$ 41.7 million $ 3,970
Nov 1, 2023 $ 0.000127
-27.93%
$ 56.59 million $ 1,056
Oct 31, 2023 $ 0.000176
+43.93%
$ 78.38 million $ 8
Oct 30, 2023 $ 0.000122
-9.23%
$ 54.38 million $ 3,415
Oct 29, 2023 $ 0.000135
-12.16%
$ 59.94 million $ 2,029
Oct 28, 2023 $ 0.000153
+19.60%
$ 68.25 million $ 2,241
Oct 27, 2023 $ 0.000128
+5.80%
$ 57.14 million $ 1,578
Oct 26, 2023 $ 0.000121
+9.56%
$ 54.03 million $ 3,876
Oct 25, 2023 $ 0.000129
-19.35%
$ 57.42 million $ 3,014
Oct 24, 2023 $ 0.00016
+0.22%
$ 70.98 million $ 4,271
Oct 23, 2023 $ 0.000159
+3.66%
$ 70.65 million $ 1,415
Oct 22, 2023 $ 0.000153
+4.48%
$ 68.1 million $ 258
Oct 21, 2023 $ 0.000147
-2.43%
$ 65.19 million $ 1,915
Oct 20, 2023 $ 0.00015
+3.46%
$ 66.8 million $ 2,735
Oct 19, 2023 $ 0.000145
+2.23%
$ 64.57 million $ 9,654
Oct 18, 2023 $ 0.000142
-3.00%
$ 63.25 million $ 3,235
Download