DUMCOIN Historical Data

DUMCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₇274
+0.14%
$ 12,317 $ 25
Dec 27, 6 PM $ 0.0₇274
-0.25%
$ 12,310 $ 25
Dec 27, 5 PM $ 0.0₇274
+0.13%
$ 12,345 $ 25
Dec 27, 4 PM $ 0.0₇274
-0.50%
$ 12,337 $ 25
Dec 27, 3 PM $ 0.0₇276
-0.02%
$ 12,399 $ 26
Dec 27, 2 PM $ 0.0₇276
+0.51%
$ 12,410 $ 26
Dec 27, 1 PM $ 0.0₇274
-0.58%
$ 12,343 $ 25
Dec 27, 12 PM $ 0.0₇276
-0.56%
$ 12,415 $ 26
Dec 27, 11 AM $ 0.0₇278
+3.05%
$ 12,516 $ 26
Dec 27, 10 AM $ 0.0₇27
-0.39%
$ 12,148 $ 25
Dec 27, 9 AM $ 0.0₇271
+33.00%
$ 12,201 $ 25
Dec 18, 2 PM $ 0.0₇201
-0.47%
$ 9,062 $ 1
Dec 18, 1 PM $ 0.0₇202
+1.00%
$ 9,093 $ 1
Dec 18, 12 PM $ 0.0₇2
-0.27%
$ 8,995 $ 1
Dec 18, 11 AM $ 0.0₇201
-0.55%
$ 9,055 $ 1
Dec 18, 10 AM $ 0.0₇202
+2.17%
$ 9,104 $ 1
Dec 18, 9 AM $ 0.0₇198
+1.01%
$ 8,908 $ 1
Dec 18, 8 AM $ 0.0₇196
+0.46%
$ 8,834 $ 1
Dec 18, 7 AM $ 0.0₇196
+0.01%
$ 8,801 $ 1
Dec 18, 6 AM $ 0.0₇195
+0.65%
$ 8,792 $ 1
Dec 18, 5 AM $ 0.0₇194
-1.24%
$ 8,732 $ 1
Dec 18, 4 AM $ 0.0₇197
+0.28%
$ 8,843 $ 1
Dec 18, 3 AM $ 0.0₇196
+0.19%
$ 8,832 $ 1
Dec 18, 2 AM $ 0.0₇196
+0.73%
$ 8,801 $ 1
Dec 18, 1 AM $ 0.0₇195
-1.44%
$ 8,778 $ 1
Dec 18, 12 AM $ 0.0₇198
-0.93%
$ 8,904 $ 1
Dec 17, 11 PM $ 0.0₇199
-0.43%
$ 8,969 $ 1
Dec 17, 10 PM $ 0.0₇2
+0.09%
$ 9,015 $ 1
Dec 17, 9 PM $ 0.0₇2
+0.12%
$ 8,993 $ 1
Dec 17, 8 PM $ 0.0₇2
+0.11%
$ 8,993 $ 1
Dec 17, 7 PM $ 0.0₇2
-0.24%
$ 8,979 $ 1
Dec 17, 6 PM $ 0.0₇2
-0.12%
$ 9,011 $ 1
Dec 17, 5 PM $ 0.0₇201
-0.75%
$ 9,034 $ 1
Dec 17, 4 PM $ 0.0₇202
-1.00%
$ 9,083 $ 1
Dec 17, 3 PM $ 0.0₇205
-0.83%
$ 9,202 $ 1
Dec 17, 2 PM $ 0.0₇205
-1.05%
$ 9,207 $ 1
Dec 17, 1 PM $ 0.0₇207
+1.19%
$ 9,301 $ 28
Dec 17, 12 PM $ 0.0₇204
-0.82%
$ 9,182 $ 28
Dec 17, 11 AM $ 0.0₇206
-0.16%
$ 9,271 $ 28
Dec 17, 10 AM $ 0.0₇207
-0.62%
$ 9,294 $ 28
Dec 17, 9 AM $ 0.0₇208
+0.02%
$ 9,345 $ 28
Dec 17, 8 AM $ 0.0₇207
-1.42%
$ 9,325 $ 28
Dec 17, 7 AM $ 0.0₇21
+0.07%
$ 9,457 $ 28
Dec 17, 6 AM $ 0.0₇21
+0.26%
$ 9,467 $ 28
Dec 17, 5 AM $ 0.0₇21
+0.80%
$ 9,428 $ 28
Dec 17, 4 AM $ 0.0₇209
-0.16%
$ 9,420 $ 28
Dec 17, 3 AM $ 0.0₇21
-0.76%
$ 9,451 $ 28
Dec 17, 2 AM $ 0.0₇212
-0.40%
$ 9,517 $ 29
Dec 17, 1 AM $ 0.0₇212
-0.07%
$ 9,551 $ 29
Dec 17, 12 AM $ 0.0₇214
-1.03%
$ 9,608 $ 29