Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUMCOIN Historical Data

DUMCOIN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.0₇209
+0.58%
$9,382 $2
May 14, 4 PM $0.0₇208
-0.04%
$9,352 $2
May 14, 3 PM $0.0₇209
+0.28%
$9,394 $2
May 14, 2 PM $0.0₇208
+0.51%
$9,364 $2
May 14, 1 PM $0.0₇207
+1.06%
$9,297 $2
May 14, 12 PM $0.0₇204
+0.00%
$9,199 $0
May 14, 11 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 10 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 9 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 8 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 7 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 6 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 5 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 4 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 3 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 2 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 1 AM $0.0₇204
+0.00%
$9,199 $0
May 14, 12 AM $0.0₇204
+0.00%
$9,199 $0
May 13, 11 PM $0.0₇204
+0.00%
$9,199 $0
May 13, 10 PM $0.0₇204
+0.00%
$9,199 $0
May 13, 9 PM $0.0₇204
+0.00%
$9,199 $0
May 13, 8 PM $0.0₇204
+0.33%
$9,199 $0
May 13, 7 PM $0.0₇204
-1.68%
$9,171 $0
May 13, 6 PM $0.0₇207
+0.01%
$9,299 $0
May 13, 5 PM $0.0₇207
-0.03%
$9,311 $0
May 13, 4 PM $0.0₇207
+0.19%
$9,311 $0
May 13, 3 PM $0.0₇207
-0.44%
$9,299 $0
May 13, 2 PM $0.0₇208
+0.43%
$9,344 $0
May 13, 1 PM $0.0₇206
-0.40%
$9,285 $0
May 13, 12 PM $0.0₇207
-1.45%
$9,327 $0
May 13, 11 AM $0.0₇211
+0.48%
$9,490 $0
May 13, 10 AM $0.0₇211
-1.11%
$9,487 $0
May 13, 9 AM $0.0₇213
+0.44%
$9,592 $0
May 13, 8 AM $0.0₇212
-0.53%
$9,527 $0
May 13, 7 AM $0.0₇213
-0.06%
$9,563 $0
May 13, 6 AM $0.0₇212
+0.19%
$9,560 $0
May 13, 5 AM $0.0₇212
-0.45%
$9,516 $0
May 13, 4 AM $0.0₇212
+0.39%
$9,554 $0
May 13, 3 AM $0.0₇212
-0.44%
$9,519 $0
May 13, 2 AM $0.0₇212
+0.06%
$9,531 $0
May 13, 1 AM $0.0₇212
+0.11%
$9,528 $0
May 13, 12 AM $0.0₇212
-0.09%
$9,519 $0
May 12, 11 PM $0.0₇21
-0.47%
$9,465 $0
May 12, 10 PM $0.0₇212
+0.19%
$9,517 $0
May 12, 9 PM $0.0₇211
-0.37%
$9,474 $0
May 12, 8 PM $0.0₇212
+0.14%
$9,528 $0
May 12, 1 PM $0.0₇169
+0.00%
$7,603 $0.1
May 12, 12 PM $0.0₇169
-0.12%
$7,614 $0.1
May 12, 11 AM $0.0₇169
-0.22%
$7,616 $0.1
May 12, 10 AM $0.0₇17
+0.32%
$7,633 $0.1