DUMCOIN Historical Data

DUMCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₇204
+0.16%
$ 9,177 $ 0.1
May 3, 4 AM $ 0.0₇204
-0.09%
$ 9,186 $ 0.1
May 3, 3 AM $ 0.0₇204
-0.01%
$ 9,195 $ 0.1
May 3, 2 AM $ 0.0₇204
+0.23%
$ 9,190 $ 0.1
May 3, 1 AM $ 0.0₇204
-0.16%
$ 9,192 $ 0.1
May 3, 12 AM $ 0.0₇205
+0.09%
$ 9,203 $ 0.1
May 2, 11 PM $ 0.0₇205
-0.25%
$ 9,208 $ 0.1
May 2, 10 PM $ 0.0₇205
-0.13%
$ 9,235 $ 0.1
May 2, 9 PM $ 0.0₇205
+0.36%
$ 9,239 $ 0.1
May 2, 8 PM $ 0.0₇205
-0.07%
$ 9,202 $ 0.1
May 2, 7 PM $ 0.0₇205
+0.41%
$ 9,219 $ 0.1
May 2, 6 PM $ 0.0₇204
-0.01%
$ 9,190 $ 0.1
May 2, 5 PM $ 0.0₇204
+0.00%
$ 9,185 $ 0.1
May 2, 4 PM $ 0.0₇204
-0.06%
$ 9,185 $ 0.1
May 2, 3 PM $ 0.0₇204
+0.00%
$ 9,190 $ 2
May 2, 2 PM $ 0.0₇204
+0.71%
$ 9,190 $ 2
May 2, 1 PM $ 0.0₇203
+0.00%
$ 9,145 $ 2
May 2, 12 PM $ 0.0₇204
+0.16%
$ 9,159 $ 2
May 2, 11 AM $ 0.0₇203
-0.43%
$ 9,130 $ 2
May 2, 10 AM $ 0.0₇203
-0.14%
$ 9,152 $ 2
May 2, 9 AM $ 0.0₇203
-0.37%
$ 9,147 $ 2
May 2, 8 AM $ 0.0₇204
+0.10%
$ 9,181 $ 2
May 2, 7 AM $ 0.0₇203
-0.35%
$ 9,135 $ 2
May 2, 6 AM $ 0.0₇203
-0.13%
$ 9,141 $ 2
May 2, 5 AM $ 0.0₇203
+0.02%
$ 9,148 $ 2
May 2, 4 AM $ 0.0₇203
-0.05%
$ 9,151 $ 2
May 2, 3 AM $ 0.0₇204
+0.08%
$ 9,159 $ 2
May 2, 2 AM $ 0.0₇203
-0.19%
$ 9,152 $ 2
May 2, 1 AM $ 0.0₇204
+0.08%
$ 9,169 $ 2
May 2, 12 AM $ 0.0₇204
+0.09%
$ 9,165 $ 2
May 1, 11 PM $ 0.0₇203
-0.01%
$ 9,155 $ 2
May 1, 10 PM $ 0.0₇203
-0.09%
$ 9,155 $ 2
May 1, 9 PM $ 0.0₇203
+0.08%
$ 9,131 $ 2
May 1, 8 PM $ 0.0₇203
-0.21%
$ 9,147 $ 2
May 1, 7 PM $ 0.0₇204
-0.01%
$ 9,172 $ 2
May 1, 6 PM $ 0.0₇204
+0.08%
$ 9,171 $ 2
May 1, 5 PM $ 0.0₇204
-0.11%
$ 9,170 $ 2
May 1, 4 PM $ 0.0₇204
+0.47%
$ 9,172 $ 2
Apr 28, 9 AM $ 0.0₇164
-0.12%
$ 7,366 $ 0
Apr 28, 8 AM $ 0.0₇164
+0.06%
$ 7,379 $ 0
Apr 28, 7 AM $ 0.0₇164
+0.00%
$ 7,373 $ 0
Apr 28, 6 AM $ 0.0₇164
-0.33%
$ 7,358 $ 0
Apr 28, 5 AM $ 0.0₇164
-0.28%
$ 7,359 $ 10
Apr 28, 4 AM $ 0.0₇163
+0.21%
$ 7,353 $ 10
Apr 28, 3 AM $ 0.0₇163
-0.37%
$ 7,338 $ 10
Apr 28, 2 AM $ 0.0₇164
+0.13%
$ 7,396 $ 10
Apr 28, 1 AM $ 0.0₇164
-0.21%
$ 7,367 $ 10
Apr 28, 12 AM $ 0.0₇164
-0.01%
$ 7,390 $ 10
Apr 27, 11 PM $ 0.0₇164
+0.21%
$ 7,384 $ 10
Apr 27, 10 PM $ 0.0₇164
-0.20%
$ 7,357 $ 10