DUMCOIN Historical Data

DUMCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₇216
+1.19%
$ 9,712 $ 29
Dec 16, 10 PM $ 0.0₇213
+0.07%
$ 9,578 $ 29
Dec 16, 9 PM $ 0.0₇213
+0.16%
$ 9,571 $ 29
Dec 16, 8 PM $ 0.0₇212
+0.09%
$ 9,544 $ 29
Dec 16, 7 PM $ 0.0₇212
-0.87%
$ 9,525 $ 29
Dec 16, 6 PM $ 0.0₇214
+0.42%
$ 9,608 $ 29
Dec 16, 5 PM $ 0.0₇213
+0.36%
$ 9,581 $ 29
Dec 16, 4 PM $ 0.0₇212
-0.40%
$ 9,559 $ 28
Dec 16, 3 PM $ 0.0₇212
-2.15%
$ 9,537 $ 28
Dec 16, 2 PM $ 0.0₇215
+0.44%
$ 9,662 $ 29
Dec 13, 2 PM $ 0.0₇286
-0.35%
$ 12,849 $ 0
Dec 13, 1 PM $ 0.0₇287
+0.58%
$ 12,919 $ 0
Dec 13, 12 PM $ 0.0₇286
-0.04%
$ 12,847 $ 0
Dec 13, 11 AM $ 0.0₇286
-0.08%
$ 12,847 $ 0
Dec 13, 10 AM $ 0.0₇286
+0.12%
$ 12,862 $ 0
Dec 13, 9 AM $ 0.0₇286
+0.61%
$ 12,848 $ 0
Dec 13, 8 AM $ 0.0₇284
+0.73%
$ 12,792 $ 0
Dec 13, 7 AM $ 0.0₇282
-0.09%
$ 12,694 $ 0
Dec 13, 6 AM $ 0.0₇282
-0.33%
$ 12,710 $ 0
Dec 13, 5 AM $ 0.0₇283
-0.59%
$ 12,743 $ 0
Dec 13, 4 AM $ 0.0₇285
-0.03%
$ 12,804 $ 0
Dec 13, 3 AM $ 0.0₇285
+0.31%
$ 12,836 $ 0
Dec 13, 2 AM $ 0.0₇285
+0.41%
$ 12,801 $ 0
Dec 13, 1 AM $ 0.0₇283
-0.71%
$ 12,736 $ 0
Dec 13, 12 AM $ 0.0₇286
-0.53%
$ 12,869 $ 0
Dec 12, 11 PM $ 0.0₇288
+0.20%
$ 12,950 $ 0
Dec 12, 10 PM $ 0.0₇288
+0.56%
$ 12,936 $ 0
Dec 12, 9 PM $ 0.0₇286
-0.28%
$ 12,866 $ 0
Dec 12, 8 PM $ 0.0₇287
+0.51%
$ 12,892 $ 0
Dec 12, 7 PM $ 0.0₇285
-0.47%
$ 12,812 $ 0
Dec 12, 6 PM $ 0.0₇287
+0.48%
$ 12,895 $ 0
Dec 12, 5 PM $ 0.0₇285
+0.33%
$ 12,834 $ 0
Dec 12, 4 PM $ 0.0₇284
-1.79%
$ 12,784 $ 0
Dec 12, 3 PM $ 0.0₇29
-1.06%
$ 13,049 $ 0
Dec 12, 2 PM $ 0.0₇293
+0.00%
$ 13,182 $ 0
Dec 11, 10 AM $ 0.0₇222
-0.01%
$ 9,986 $ 59
Dec 11, 9 AM $ 0.0₇223
+0.24%
$ 10,011 $ 59
Dec 11, 8 AM $ 0.0₇221
-0.02%
$ 9,946 $ 59
Dec 11, 7 AM $ 0.0₇221
-0.33%
$ 9,941 $ 59
Dec 11, 6 AM $ 0.0₇221
-0.39%
$ 9,965 $ 59
Dec 11, 5 AM $ 0.0₇223
+0.47%
$ 10,016 $ 59
Dec 11, 4 AM $ 0.0₇221
+0.17%
$ 9,949 $ 59
Dec 11, 3 AM $ 0.0₇221
+0.30%
$ 9,923 $ 59
Dec 11, 2 AM $ 0.0₇22
-0.79%
$ 9,885 $ 59
Dec 11, 1 AM $ 0.0₇222
-0.33%
$ 9,981 $ 59
Dec 11, 12 AM $ 0.0₇221
-0.36%
$ 9,953 $ 59
Dec 10, 11 PM $ 0.0₇222
-0.21%
$ 9,999 $ 59
Dec 10, 10 PM $ 0.0₇223
-0.15%
$ 10,022 $ 59
Dec 10, 9 PM $ 0.0₇223
-0.35%
$ 10,046 $ 59
Dec 10, 8 PM $ 0.0₇225
-0.01%
$ 10,131 $ 60