Coinranking
DUMCOIN Historical Data
DUMCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2026 | $0.0₇101 | -1.91% | ||
| May 29, 2026 | $0.0₇103 | -23.03% | ||
| May 28, 2026 | $0.0₇134 | -2.67% | ||
| May 26, 2026 | $0.0₇153 | -3.23% | ||
| May 25, 2026 | $0.0₇158 | -3.69% | ||
| May 24, 2026 | $0.0₇164 | +6.08% | ||
| May 23, 2026 | $0.0₇154 | +4.08% | ||
| May 18, 2026 | $0.0₇193 | -1.12% | ||
| May 17, 2026 | $0.0₇194 | -4.07% | ||
| May 15, 2026 | $0.0₇204 | -1.00% | ||
| May 14, 2026 | $0.0₇206 | +0.77% | ||
| May 13, 2026 | $0.0₇204 | -3.44% | ||
| May 12, 2026 | $0.0₇21 | +21.46% | ||
| May 11, 2026 | $0.0₇174 | +0.37% | ||
| May 10, 2026 | $0.0₇172 | +0.72% | ||
| May 9, 2026 | $0.0₇171 | -19.88% | ||
| May 8, 2026 | $0.0₇213 | +1.88% | ||
| May 7, 2026 | $0.0₇21 | +1.21% | ||
| May 5, 2026 | $0.0₇205 | +0.26% | ||
| May 4, 2026 | $0.0₇205 | -0.22% | ||
| May 3, 2026 | $0.0₇204 | -0.18% | ||
| May 2, 2026 | $0.0₇205 | +0.56% | ||
| May 1, 2026 | $0.0₇203 | +0.28% | ||
| Apr 28, 2026 | $0.0₇164 | -0.33% | ||
| Apr 27, 2026 | $0.0₇164 | -21.47% | ||
| Apr 26, 2026 | $0.0₇209 | +1.04% | ||
| Apr 25, 2026 | $0.0₇207 | -1.38% | ||
| Apr 24, 2026 | $0.0₇21 | -28.58% | ||
| Apr 22, 2026 | $0.0₇342 | +3.21% | ||
| Apr 21, 2026 | $0.0₇332 | +0.68% | ||
| Apr 11, 2026 | $0.0₇375 | -1.02% | ||
| Apr 10, 2026 | $0.0₇379 | +0.11% | ||
| Apr 2, 2026 | $0.0₇402 | -3.01% | ||
| Apr 1, 2026 | $0.0₇415 | +0.14% | ||
| Mar 31, 2026 | $0.0₇327 | -1.76% | ||
| Mar 30, 2026 | $0.0₇329 | -3.56% | ||
| Mar 28, 2026 | $0.0₇427 | +0.28% | ||
| Mar 27, 2026 | $0.0₇425 | +0.11% | ||
| Mar 22, 2026 | $0.0₇353 | -0.65% | ||
| Mar 21, 2026 | $0.0₇36 | -1.18% | ||
| Mar 15, 2026 | $0.0₇417 | +1.10% | ||
| Mar 14, 2026 | $0.0₇413 | -0.24% | ||
| Mar 13, 2026 | $0.0₇414 | -10.18% | ||
| Mar 12, 2026 | $0.0₇46 | +0.35% | ||
| Mar 11, 2026 | $0.0₇457 | -0.89% | ||
| Mar 10, 2026 | $0.0₇461 | +0.08% | ||
| Mar 3, 2026 | $0.0₇505 | -2.28% | ||
| Mar 2, 2026 | $0.0₇517 | -8.89% | ||
| Mar 1, 2026 | $0.0₇567 | -1.04% | ||
| Feb 22, 2026 | $0.0₇583 | -2.90% | ||