DUMCOIN Historical Data

DUMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₇171
-19.88%
$ 7,696 $ 0.01
May 8, 2026 $ 0.0₇213
+1.88%
$ 9,601 $ 9
May 7, 2026 $ 0.0₇21
+1.21%
$ 9,433 $ 3
May 5, 2026 $ 0.0₇205
+0.26%
$ -- $ 2
May 4, 2026 $ 0.0₇205
-0.22%
$ 9,234 $ 2
May 3, 2026 $ 0.0₇204
-0.18%
$ -- $ 0.1
May 2, 2026 $ 0.0₇205
+0.56%
$ 9,208 $ 0.1
May 1, 2026 $ 0.0₇203
+0.28%
$ 9,155 $ 2
Apr 28, 2026 $ 0.0₇164
-0.33%
$ -- $ 0
Apr 27, 2026 $ 0.0₇164
-21.47%
$ 7,384 $ 10
Apr 26, 2026 $ 0.0₇209
+1.04%
$ 9,409 $ 13
Apr 25, 2026 $ 0.0₇207
-1.38%
$ -- $ 4
Apr 24, 2026 $ 0.0₇21
-28.58%
$ 9,461 $ 27
Apr 22, 2026 $ 0.0₇342
+3.21%
$ -- $ 0
Apr 21, 2026 $ 0.0₇332
+0.68%
$ 14,916 $ 0
Apr 11, 2026 $ 0.0₇375
-1.02%
$ -- $ 0
Apr 10, 2026 $ 0.0₇379
+0.11%
$ 17,033 $ 0
Apr 2, 2026 $ 0.0₇402
-3.01%
$ 18,089 $ 0
Apr 1, 2026 $ 0.0₇415
+0.14%
$ 18,676 $ 0
Mar 31, 2026 $ 0.0₇327
-1.76%
$ -- $ 15
Mar 30, 2026 $ 0.0₇329
-3.56%
$ 14,793 $ 16
Mar 28, 2026 $ 0.0₇427
+0.28%
$ 19,221 $ 20
Mar 27, 2026 $ 0.0₇425
+0.11%
$ 19,133 $ 20
Mar 22, 2026 $ 0.0₇353
-0.65%
$ 15,893 $ 0
Mar 21, 2026 $ 0.0₇36
-1.18%
$ 16,183 $ 0
Mar 15, 2026 $ 0.0₇417
+1.10%
$ -- $ 0
Mar 14, 2026 $ 0.0₇413
-0.24%
$ 18,575 $ 0
Mar 13, 2026 $ 0.0₇414
-10.18%
$ 18,606 $ 4
Mar 12, 2026 $ 0.0₇46
+0.35%
$ 20,708 $ 0.1
Mar 11, 2026 $ 0.0₇457
-0.89%
$ -- $ 0
Mar 10, 2026 $ 0.0₇461
+0.08%
$ 20,727 $ 0
Mar 3, 2026 $ 0.0₇505
-2.28%
$ -- $ 1
Mar 2, 2026 $ 0.0₇517
-8.89%
$ 23,257 $ 6
Mar 1, 2026 $ 0.0₇567
-1.04%
$ 25,526 $ 0.0001
Feb 22, 2026 $ 0.0₇583
-2.90%
$ 26,212 $ 0.0₆1
Feb 21, 2026 $ 0.0₇599
+8.23%
$ 26,934 $ 4
Feb 20, 2026 $ 0.0₇553
-8.83%
$ 24,902 $ 3
Feb 19, 2026 $ 0.0₇606
+1.34%
$ 27,284 $ 12
Feb 18, 2026 $ 0.0₇598
+85.58%
$ 26,921 $ 57
Feb 17, 2026 $ 0.0₇322
+14.39%
$ 14,488 $ 83
Feb 16, 2026 $ 0.0₇282
-14.04%
$ 12,672 $ 1
Feb 15, 2026 $ 0.0₇326
-0.45%
$ 14,688 $ 10
Feb 13, 2026 $ 0.0₇293
+2.55%
$ -- $ 1
Feb 12, 2026 $ 0.0₇285
-0.10%
$ 12,839 $ 4
Feb 11, 2026 $ 0.0₇234
-2.28%
$ -- $ 12
Feb 10, 2026 $ 0.0₇239
-2.96%
$ 10,774 $ 12
Feb 9, 2026 $ 0.0₇247
-78.18%
$ 11,105 $ 43
Feb 8, 2026 $ 0.0₆113
-7.56%
$ 50,871 $ 28
Feb 7, 2026 $ 0.0₆123
-23.50%
$ 55,444 $ 1
Feb 6, 2026 $ 0.0₆16
+722.63%
$ 72,014 $ 124