DUMCOIN Historical Data

DUMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₇405
+0.13%
$ 18,232 $ 0
Apr 2, 4 AM $ 0.0₇406
+0.11%
$ 18,247 $ 0
Apr 2, 3 AM $ 0.0₇405
-0.17%
$ 18,232 $ 0
Apr 2, 2 AM $ 0.0₇406
-0.42%
$ 18,269 $ 0
Apr 2, 1 AM $ 0.0₇408
-1.55%
$ 18,371 $ 0
Apr 2, 12 AM $ 0.0₇416
+0.28%
$ 18,702 $ 0
Apr 1, 11 PM $ 0.0₇415
+0.07%
$ 18,676 $ 0
Apr 1, 10 PM $ 0.0₇415
+0.08%
$ 18,668 $ 0
Apr 1, 9 PM $ 0.0₇414
-0.33%
$ 18,615 $ 0
Apr 1, 8 PM $ 0.0₇415
-0.07%
$ 18,649 $ 0
Apr 1, 7 PM $ 0.0₇415
+0.02%
$ 18,666 $ 0
Apr 1, 6 PM $ 0.0₇415
+0.16%
$ 18,680 $ 0
Mar 31, 1 PM $ 0.0₇327
+0.24%
$ 14,713 $ 15
Mar 31, 12 PM $ 0.0₇326
+0.06%
$ 14,650 $ 15
Mar 31, 11 AM $ 0.0₇326
+0.35%
$ 14,661 $ 15
Mar 31, 10 AM $ 0.0₇325
-1.13%
$ 14,640 $ 15
Mar 31, 9 AM $ 0.0₇328
-0.75%
$ 14,756 $ 15
Mar 31, 8 AM $ 0.0₇33
-0.60%
$ 14,849 $ 16
Mar 31, 7 AM $ 0.0₇332
+0.03%
$ 14,942 $ 16
Mar 31, 6 AM $ 0.0₇332
-1.14%
$ 14,937 $ 16
Mar 31, 5 AM $ 0.0₇336
+1.74%
$ 15,098 $ 16
Mar 31, 4 AM $ 0.0₇33
-0.43%
$ 14,861 $ 16
Mar 31, 3 AM $ 0.0₇33
-0.89%
$ 14,840 $ 16
Mar 31, 2 AM $ 0.0₇333
-0.10%
$ 14,987 $ 16
Mar 31, 1 AM $ 0.0₇333
+0.41%
$ 14,984 $ 16
Mar 31, 12 AM $ 0.0₇331
-0.46%
$ 14,907 $ 16
Mar 30, 11 PM $ 0.0₇329
-0.12%
$ 14,793 $ 16
Mar 30, 10 PM $ 0.0₇329
-0.13%
$ 14,813 $ 15
Mar 30, 9 PM $ 0.0₇33
+0.76%
$ 14,846 $ 15
Mar 30, 8 PM $ 0.0₇327
+0.20%
$ 14,734 $ 15
Mar 30, 7 PM $ 0.0₇327
-1.35%
$ 14,704 $ 15
Mar 30, 6 PM $ 0.0₇329
-0.70%
$ 14,800 $ 16
Mar 30, 5 PM $ 0.0₇332
-0.42%
$ 14,923 $ 16
Mar 30, 4 PM $ 0.0₇333
-0.50%
$ 14,980 $ 16
Mar 30, 3 PM $ 0.0₇334
-0.40%
$ 15,034 $ 16
Mar 30, 2 PM $ 0.0₇341
+0.08%
$ 15,350 $ 16
Mar 28, 6 PM $ 0.0₇427
+0.04%
$ 19,221 $ 20
Mar 28, 5 PM $ 0.0₇427
-0.10%
$ 19,220 $ 20
Mar 28, 4 PM $ 0.0₇429
+0.30%
$ 19,283 $ 21
Mar 28, 3 PM $ 0.0₇426
+0.22%
$ 19,182 $ 21
Mar 28, 2 PM $ 0.0₇426
+0.21%
$ 19,188 $ 20
Mar 28, 1 PM $ 0.0₇425
+0.66%
$ 19,142 $ 20
Mar 28, 12 PM $ 0.0₇423
+0.06%
$ 19,020 $ 20
Mar 28, 11 AM $ 0.0₇422
+0.14%
$ 19,008 $ 20
Mar 28, 10 AM $ 0.0₇422
-0.30%
$ 18,979 $ 20
Mar 28, 9 AM $ 0.0₇423
-0.42%
$ 19,028 $ 20
Mar 28, 8 AM $ 0.0₇424
-0.02%
$ 19,088 $ 20
Mar 28, 7 AM $ 0.0₇424
+0.13%
$ 19,079 $ 20
Mar 28, 6 AM $ 0.0₇424
+0.61%
$ 19,066 $ 20
Mar 28, 5 AM $ 0.0₇421
-0.54%
$ 18,944 $ 20