DUMCOIN Historical Data

DUMCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0₇224
-0.20%
$ 10,072 $ 60
Dec 10, 6 PM $ 0.0₇224
+0.16%
$ 10,099 $ 60
Dec 10, 5 PM $ 0.0₇224
-0.04%
$ 10,079 $ 60
Dec 10, 4 PM $ 0.0₇224
+0.35%
$ 10,091 $ 60
Dec 10, 3 PM $ 0.0₇223
-0.16%
$ 10,048 $ 60
Dec 10, 2 PM $ 0.0₇224
+0.25%
$ 10,059 $ 60
Dec 10, 1 PM $ 0.0₇223
+0.66%
$ 10,035 $ 59
Dec 10, 12 PM $ 0.0₇221
-0.02%
$ 9,961 $ 59
Dec 10, 11 AM $ 0.0₇222
-0.63%
$ 9,971 $ 59
Dec 10, 10 AM $ 0.0₇223
+0.17%
$ 10,014 $ 59
Dec 8, 5 PM $ 0.0₇3
+0.00%
$ 13,491 $ 15
Dec 8, 4 PM $ 0.0₇299
-0.34%
$ 13,467 $ 15
Dec 8, 3 PM $ 0.0₇301
-0.38%
$ 13,522 $ 15
Dec 8, 2 PM $ 0.0₇302
-0.30%
$ 13,584 $ 15
Dec 8, 1 PM $ 0.0₇303
-0.30%
$ 13,612 $ 15
Dec 8, 12 PM $ 0.0₇303
-0.57%
$ 13,649 $ 15
Dec 8, 11 AM $ 0.0₇305
-0.14%
$ 13,707 $ 15
Dec 8, 10 AM $ 0.0₇305
+0.15%
$ 13,719 $ 15
Dec 8, 9 AM $ 0.0₇305
-0.46%
$ 13,715 $ 15
Dec 8, 8 AM $ 0.0₇306
-0.92%
$ 13,758 $ 15
Dec 8, 7 AM $ 0.0₇308
+0.46%
$ 13,858 $ 15
Dec 8, 6 AM $ 0.0₇307
+0.37%
$ 13,832 $ 15
Dec 8, 5 AM $ 0.0₇305
-0.44%
$ 13,725 $ 15
Dec 8, 4 AM $ 0.0₇306
+0.88%
$ 13,751 $ 15
Dec 8, 3 AM $ 0.0₇303
-1.74%
$ 13,632 $ 15
Dec 8, 2 AM $ 0.0₇308
-0.93%
$ 13,874 $ 15
Dec 8, 1 AM $ 0.0₇312
-0.35%
$ 14,021 $ 16
Dec 8, 12 AM $ 0.0₇311
+2.82%
$ 13,997 $ 16
Dec 7, 11 PM $ 0.0₇303
-0.47%
$ 13,623 $ 15
Dec 7, 10 PM $ 0.0₇304
-0.50%
$ 13,696 $ 15
Dec 7, 9 PM $ 0.0₇306
-0.80%
$ 13,751 $ 15
Dec 7, 8 PM $ 0.0₇308
+0.16%
$ 13,846 $ 15
Dec 7, 7 PM $ 0.0₇306
+0.89%
$ 13,788 $ 15
Dec 7, 6 PM $ 0.0₇304
+1.80%
$ 13,666 $ 16
Dec 7, 5 PM $ 0.0₇299
+0.50%
$ 13,451 $ 16
Dec 7, 4 PM $ 0.0₇298
-1.72%
$ 13,428 $ 5
Dec 7, 3 PM $ 0.0₇303
+0.57%
$ 13,632 $ 5
Dec 7, 2 PM $ 0.0₇306
-1.64%
$ 13,751 $ 5
Dec 7, 1 PM $ 0.0₇314
+6.62%
$ 14,149 $ 6
Dec 7, 12 PM $ 0.0₇294
+0.22%
$ 13,217 $ 5
Dec 7, 11 AM $ 0.0₇293
-1.29%
$ 13,178 $ 5
Dec 7, 10 AM $ 0.0₇296
+0.03%
$ 13,329 $ 5
Dec 7, 9 AM $ 0.0₇296
-2.65%
$ 13,317 $ 5
Dec 7, 8 AM $ 0.0₇31
+4.44%
$ 13,958 $ 5
Dec 7, 7 AM $ 0.0₇29
+2.25%
$ 13,049 $ 5
Dec 7, 6 AM $ 0.0₇284
+1.20%
$ 12,764 $ 5
Dec 7, 5 AM $ 0.0₇28
+0.02%
$ 12,615 $ 5
Dec 7, 4 AM $ 0.0₇28
-0.42%
$ 12,611 $ 5
Dec 7, 3 AM $ 0.0₇282
-0.30%
$ 12,674 $ 5
Dec 7, 2 AM $ 0.0₇282
+0.03%
$ 12,707 $ 5