Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUMCOIN Historical Data

DUMCOIN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.0₇215
+0.02%
$9,669 $9
May 9, 4 AM $0.0₇215
+0.03%
$9,678 $9
May 9, 3 AM $0.0₇215
+0.27%
$9,683 $9
May 9, 2 AM $0.0₇215
+0.02%
$9,665 $9
May 9, 1 AM $0.0₇213
-0.16%
$9,569 $9
May 9, 12 AM $0.0₇213
-0.23%
$9,583 $9
May 8, 11 PM $0.0₇213
+0.00%
$9,601 $9
May 8, 10 PM $0.0₇214
+0.10%
$9,619 $9
May 8, 9 PM $0.0₇214
+0.40%
$9,612 $9
May 8, 8 PM $0.0₇213
-0.22%
$9,572 $9
May 8, 7 PM $0.0₇213
-0.24%
$9,598 $9
May 8, 6 PM $0.0₇214
+1.20%
$9,619 $9
May 8, 5 PM $0.0₇211
+0.12%
$9,509 $9
May 8, 4 PM $0.0₇211
+0.19%
$9,500 $9
May 8, 3 PM $0.0₇211
+0.10%
$9,475 $12
May 8, 2 PM $0.0₇21
+1.72%
$9,466 $12
May 8, 1 PM $0.0₇209
-0.53%
$9,382 $3
May 8, 12 PM $0.0₇21
-0.05%
$9,450 $3
May 8, 11 AM $0.0₇21
+0.84%
$9,458 $3
May 8, 10 AM $0.0₇21
+0.00%
$9,445 $3
May 8, 9 AM $0.0₇21
-0.05%
$9,447 $3
May 8, 8 AM $0.0₇21
+0.79%
$9,455 $3
May 8, 7 AM $0.0₇209
+0.23%
$9,413 $3
May 8, 6 AM $0.0₇209
-0.11%
$9,387 $3
May 8, 5 AM $0.0₇209
-0.08%
$9,398 $3
May 8, 4 AM $0.0₇209
-0.03%
$9,405 $3
May 8, 3 AM $0.0₇209
+0.23%
$9,412 $3
May 8, 2 AM $0.0₇208
-0.20%
$9,378 $3
May 8, 1 AM $0.0₇209
-0.23%
$9,392 $3
May 8, 12 AM $0.0₇209
-0.14%
$9,411 $3
May 7, 11 PM $0.0₇21
+0.85%
$9,433 $3
May 7, 10 PM $0.0₇208
+0.48%
$9,360 $3
May 7, 9 PM $0.0₇207
-0.91%
$9,308 $3
May 7, 8 PM $0.0₇209
-0.53%
$9,404 $3
May 7, 7 PM $0.0₇212
+0.11%
$9,518 $3
May 7, 6 PM $0.0₇21
-0.27%
$9,454 $3
May 7, 5 PM $0.0₇21
+1.07%
$9,463 $3
May 7, 4 PM $0.0₇208
+0.22%
$9,340 $3
May 5, 5 AM $0.0₇205
-0.47%
$9,233 $2
May 5, 4 AM $0.0₇206
+0.15%
$9,277 $2
May 5, 3 AM $0.0₇206
+0.26%
$9,270 $2
May 5, 2 AM $0.0₇206
+0.12%
$9,258 $2
May 5, 1 AM $0.0₇206
+0.17%
$9,249 $2
May 5, 12 AM $0.0₇206
+0.51%
$9,256 $2
May 4, 11 PM $0.0₇205
+0.30%
$9,234 $2
May 4, 10 PM $0.0₇205
-0.06%
$9,206 $2
May 4, 9 PM $0.0₇205
-0.31%
$9,212 $2
May 4, 8 PM $0.0₇205
-0.07%
$9,243 $2
May 4, 7 PM $0.0₇206
+0.47%
$9,265 $2
May 4, 6 PM $0.0₇206
-0.06%
$9,260 $2