DUMCOIN Historical Data

DUMCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₇283
-1.00%
$ 12,719 $ 5
Dec 7, 12 AM $ 0.0₇287
+2.38%
$ 12,904 $ 5
Dec 6, 11 PM $ 0.0₇28
-0.56%
$ 12,611 $ 5
Dec 6, 10 PM $ 0.0₇283
-1.09%
$ 12,713 $ 19
Dec 6, 9 PM $ 0.0₇285
+1.09%
$ 12,823 $ 19
Dec 6, 8 PM $ 0.0₇282
+0.37%
$ 12,697 $ 19
Dec 6, 7 PM $ 0.0₇282
+0.15%
$ 12,667 $ 19
Dec 6, 6 PM $ 0.0₇281
+0.02%
$ 12,659 $ 18
Dec 6, 5 PM $ 0.0₇281
+0.48%
$ 12,654 $ 18
Dec 6, 4 PM $ 0.0₇281
+1.00%
$ 12,663 $ 14
Dec 6, 3 PM $ 0.0₇279
+0.55%
$ 12,535 $ 14
Dec 6, 2 PM $ 0.0₇277
+0.02%
$ 12,484 $ 14
Dec 6, 1 PM $ 0.0₇278
+0.24%
$ 12,488 $ 14
Dec 6, 12 PM $ 0.0₇277
+0.86%
$ 12,462 $ 14
Dec 6, 11 AM $ 0.0₇274
-0.31%
$ 12,340 $ 14
Dec 6, 10 AM $ 0.0₇275
+0.53%
$ 12,380 $ 14
Dec 6, 9 AM $ 0.0₇274
+0.18%
$ 12,320 $ 13
Dec 6, 8 AM $ 0.0₇274
+0.12%
$ 12,322 $ 13
Dec 6, 7 AM $ 0.0₇274
+0.22%
$ 12,307 $ 13
Dec 6, 6 AM $ 0.0₇273
-0.69%
$ 12,275 $ 13
Dec 6, 5 AM $ 0.0₇275
+0.27%
$ 12,351 $ 14
Dec 6, 4 AM $ 0.0₇274
-0.35%
$ 12,316 $ 13
Dec 6, 3 AM $ 0.0₇274
+0.66%
$ 12,350 $ 14
Dec 6, 2 AM $ 0.0₇272
+0.05%
$ 12,244 $ 13
Dec 6, 1 AM $ 0.0₇272
-2.29%
$ 12,223 $ 13
Dec 6, 12 AM $ 0.0₇278
-0.86%
$ 12,513 $ 14
Dec 5, 11 PM $ 0.0₇281
-0.55%
$ 12,626 $ 14
Dec 4, 12 PM $ 0.0₇299
+0.17%
$ 13,463 $ 1
Dec 4, 11 AM $ 0.0₇299
+0.36%
$ 13,440 $ 1
Dec 4, 10 AM $ 0.0₇298
+0.02%
$ 13,391 $ 1
Dec 4, 9 AM $ 0.0₇299
-0.54%
$ 13,436 $ 1
Dec 4, 8 AM $ 0.0₇3
-0.13%
$ 13,514 $ 1
Dec 4, 7 AM $ 0.0₇3
-0.54%
$ 13,510 $ 1
Dec 4, 6 AM $ 0.0₇302
+0.67%
$ 13,588 $ 1
Dec 4, 5 AM $ 0.0₇3
-0.21%
$ 13,518 $ 1
Dec 4, 4 AM $ 0.0₇301
-0.44%
$ 13,536 $ 1
Dec 4, 3 AM $ 0.0₇303
-0.66%
$ 13,623 $ 1
Dec 4, 2 AM $ 0.0₇305
+0.41%
$ 13,729 $ 1
Dec 4, 1 AM $ 0.0₇305
-0.26%
$ 13,738 $ 1
Dec 4, 12 AM $ 0.0₇307
-0.41%
$ 13,755 $ 1
Dec 3, 11 PM $ 0.0₇309
+0.04%
$ 13,875 $ 1
Dec 3, 10 PM $ 0.0₇307
-0.44%
$ 13,812 $ 1
Dec 3, 9 PM $ 0.0₇306
+0.19%
$ 13,772 $ 1
Dec 3, 8 PM $ 0.0₇307
+0.04%
$ 13,807 $ 1
Dec 3, 7 PM $ 0.0₇307
+0.17%
$ 13,785 $ 1
Dec 3, 6 PM $ 0.0₇306
-0.12%
$ 13,788 $ 1
Dec 3, 5 PM $ 0.0₇307
+0.20%
$ 13,806 $ 1
Dec 3, 4 PM $ 0.0₇306
-0.04%
$ 13,769 $ 1
Dec 3, 3 PM $ 0.0₇306
-0.12%
$ 13,767 $ 1
Dec 3, 2 PM $ 0.0₇306
-1.16%
$ 13,760 $ 1