Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUMCOIN Historical Data

DUMCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0₇206
+0.77%
$9,266 $2
May 4, 4 PM $0.0₇204
-0.52%
$9,190 $2
May 4, 3 PM $0.0₇205
+0.29%
$9,209 $2
May 4, 2 PM $0.0₇204
+0.33%
$9,185 $2
May 4, 1 PM $0.0₇203
-0.11%
$9,154 $2
May 4, 12 PM $0.0₇203
-0.01%
$9,147 $2
May 4, 11 AM $0.0₇203
-0.27%
$9,148 $2
May 4, 10 AM $0.0₇204
-1.09%
$9,169 $2
May 4, 9 AM $0.0₇206
+0.37%
$9,281 $2
May 4, 8 AM $0.0₇206
-0.23%
$9,256 $2
May 4, 7 AM $0.0₇206
-0.12%
$9,280 $2
May 4, 6 AM $0.0₇207
+0.11%
$9,296 $2
May 4, 5 AM $0.0₇206
+0.20%
$9,273 $2
May 3, 4 PM $0.0₇204
+0.01%
$9,177 $0.1
May 3, 3 PM $0.0₇204
+0.02%
$9,182 $0.1
May 3, 2 PM $0.0₇204
-0.24%
$9,179 $0.1
May 3, 1 PM $0.0₇205
-0.06%
$9,204 $0.1
May 3, 12 PM $0.0₇205
+0.14%
$9,213 $0.1
May 3, 11 AM $0.0₇204
+0.33%
$9,199 $0.1
May 3, 10 AM $0.0₇204
+0.08%
$9,190 $0.1
May 3, 9 AM $0.0₇204
+0.01%
$9,175 $0.1
May 3, 8 AM $0.0₇204
-0.09%
$9,171 $0.1
May 3, 7 AM $0.0₇204
+0.04%
$9,179 $0.1
May 3, 6 AM $0.0₇204
-0.02%
$9,176 $0.1
May 3, 5 AM $0.0₇204
+0.16%
$9,177 $0.1
May 3, 4 AM $0.0₇204
-0.09%
$9,186 $0.1
May 3, 3 AM $0.0₇204
-0.01%
$9,195 $0.1
May 3, 2 AM $0.0₇204
+0.23%
$9,190 $0.1
May 3, 1 AM $0.0₇204
-0.16%
$9,192 $0.1
May 3, 12 AM $0.0₇205
+0.09%
$9,203 $0.1
May 2, 11 PM $0.0₇205
-0.25%
$9,208 $0.1
May 2, 10 PM $0.0₇205
-0.13%
$9,235 $0.1
May 2, 9 PM $0.0₇205
+0.36%
$9,239 $0.1
May 2, 8 PM $0.0₇205
-0.07%
$9,202 $0.1
May 2, 7 PM $0.0₇205
+0.41%
$9,219 $0.1
May 2, 6 PM $0.0₇204
-0.01%
$9,190 $0.1
May 2, 5 PM $0.0₇204
+0.00%
$9,185 $0.1
May 2, 4 PM $0.0₇204
-0.06%
$9,185 $0.1
May 2, 3 PM $0.0₇204
+0.00%
$9,190 $2
May 2, 2 PM $0.0₇204
+0.71%
$9,190 $2
May 2, 1 PM $0.0₇203
+0.00%
$9,145 $2
May 2, 12 PM $0.0₇204
+0.16%
$9,159 $2
May 2, 11 AM $0.0₇203
-0.43%
$9,130 $2
May 2, 10 AM $0.0₇203
-0.14%
$9,152 $2
May 2, 9 AM $0.0₇203
-0.37%
$9,147 $2
May 2, 8 AM $0.0₇204
+0.10%
$9,181 $2
May 2, 7 AM $0.0₇203
-0.35%
$9,135 $2
May 2, 6 AM $0.0₇203
-0.13%
$9,141 $2
May 2, 5 AM $0.0₇203
+0.02%
$9,148 $2
May 2, 4 AM $0.0₇203
-0.05%
$9,151 $2