DUMCOIN Historical Data

DUMCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₇376
+0.27%
$ 16,936 $ 0
Apr 11, 5 AM $ 0.0₇376
-0.60%
$ 16,900 $ 0
Apr 11, 4 AM $ 0.0₇377
-0.11%
$ 16,981 $ 0
Apr 11, 3 AM $ 0.0₇378
-0.28%
$ 17,009 $ 0
Apr 11, 2 AM $ 0.0₇381
+0.82%
$ 17,122 $ 0
Apr 11, 1 AM $ 0.0₇378
-0.18%
$ 17,002 $ 0
Apr 11, 12 AM $ 0.0₇378
-0.22%
$ 17,003 $ 0
Apr 10, 11 PM $ 0.0₇379
+0.05%
$ 17,033 $ 0
Apr 10, 10 PM $ 0.0₇378
-0.77%
$ 17,025 $ 0
Apr 10, 9 PM $ 0.0₇381
-0.40%
$ 17,145 $ 0
Apr 10, 8 PM $ 0.0₇383
+0.85%
$ 17,214 $ 0
Apr 10, 7 PM $ 0.0₇378
+0.06%
$ 17,011 $ 0
Apr 10, 6 PM $ 0.0₇377
+0.13%
$ 16,978 $ 0
Apr 10, 5 PM $ 0.0₇377
-0.11%
$ 16,956 $ 0
Apr 10, 4 PM $ 0.0₇377
+0.07%
$ 16,956 $ 0
Apr 10, 3 PM $ 0.0₇377
-0.25%
$ 16,971 $ 0
Apr 2, 6 PM $ 0.0₇402
+0.04%
$ 18,089 $ 0
Apr 2, 5 PM $ 0.0₇402
-0.51%
$ 18,077 $ 0
Apr 2, 4 PM $ 0.0₇403
+0.51%
$ 18,141 $ 0
Apr 2, 3 PM $ 0.0₇401
-0.18%
$ 18,053 $ 0
Apr 2, 2 PM $ 0.0₇406
+2.00%
$ 18,280 $ 0
Apr 2, 1 PM $ 0.0₇398
-0.77%
$ 17,923 $ 0
Apr 2, 12 PM $ 0.0₇401
-0.44%
$ 18,039 $ 0
Apr 2, 11 AM $ 0.0₇402
-0.44%
$ 18,090 $ 0
Apr 2, 10 AM $ 0.0₇402
-1.14%
$ 18,087 $ 0
Apr 2, 9 AM $ 0.0₇406
-0.15%
$ 18,281 $ 0
Apr 2, 8 AM $ 0.0₇407
+0.06%
$ 18,291 $ 0
Apr 2, 7 AM $ 0.0₇406
-0.10%
$ 18,265 $ 0
Apr 2, 6 AM $ 0.0₇406
+0.26%
$ 18,264 $ 0
Apr 2, 5 AM $ 0.0₇405
+0.13%
$ 18,232 $ 0
Apr 2, 4 AM $ 0.0₇406
+0.11%
$ 18,247 $ 0
Apr 2, 3 AM $ 0.0₇405
-0.17%
$ 18,232 $ 0
Apr 2, 2 AM $ 0.0₇406
-0.42%
$ 18,269 $ 0
Apr 2, 1 AM $ 0.0₇408
-1.55%
$ 18,371 $ 0
Apr 2, 12 AM $ 0.0₇416
+0.28%
$ 18,702 $ 0
Apr 1, 11 PM $ 0.0₇415
+0.07%
$ 18,676 $ 0
Apr 1, 10 PM $ 0.0₇415
+0.08%
$ 18,668 $ 0
Apr 1, 9 PM $ 0.0₇414
-0.33%
$ 18,615 $ 0
Apr 1, 8 PM $ 0.0₇415
-0.07%
$ 18,649 $ 0
Apr 1, 7 PM $ 0.0₇415
+0.02%
$ 18,666 $ 0
Apr 1, 6 PM $ 0.0₇415
+0.16%
$ 18,680 $ 0
Mar 31, 1 PM $ 0.0₇327
+0.24%
$ 14,713 $ 15
Mar 31, 12 PM $ 0.0₇326
+0.06%
$ 14,650 $ 15
Mar 31, 11 AM $ 0.0₇326
+0.35%
$ 14,661 $ 15
Mar 31, 10 AM $ 0.0₇325
-1.13%
$ 14,640 $ 15
Mar 31, 9 AM $ 0.0₇328
-0.75%
$ 14,756 $ 15
Mar 31, 8 AM $ 0.0₇33
-0.60%
$ 14,849 $ 16
Mar 31, 7 AM $ 0.0₇332
+0.03%
$ 14,942 $ 16
Mar 31, 6 AM $ 0.0₇332
-1.14%
$ 14,937 $ 16
Mar 31, 5 AM $ 0.0₇336
+1.74%
$ 15,098 $ 16