DUMCOIN Historical Data

DUMCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₇31
+0.00%
$ 13,893 $ 1
Dec 3, 12 PM $ 0.0₇31
+0.29%
$ 13,933 $ 1
Dec 3, 10 AM $ 0.0₇31
-0.03%
$ 13,943 $ 0
Dec 3, 9 AM $ 0.0₇31
-0.59%
$ 13,860 $ 0
Dec 3, 8 AM $ 0.0₇312
-0.01%
$ 14,087 $ 0
Dec 3, 7 AM $ 0.0₇313
+0.14%
$ 14,071 $ 0
Dec 3, 6 AM $ 0.0₇311
-0.81%
$ 14,001 $ 0
Dec 3, 5 AM $ 0.0₇314
+0.45%
$ 14,111 $ 0
Dec 3, 4 AM $ 0.0₇313
-0.31%
$ 14,093 $ 0
Dec 3, 3 AM $ 0.0₇314
+0.13%
$ 14,130 $ 0
Dec 3, 2 AM $ 0.0₇314
-0.65%
$ 14,096 $ 0
Dec 3, 1 AM $ 0.0₇315
+0.57%
$ 14,190 $ 0
Dec 3, 12 AM $ 0.0₇314
+1.88%
$ 14,125 $ 0
Dec 2, 11 PM $ 0.0₇308
-0.68%
$ 13,867 $ 0
Dec 2, 10 PM $ 0.0₇311
-0.01%
$ 14,002 $ 0
Dec 2, 9 PM $ 0.0₇311
+1.37%
$ 13,940 $ 0
Dec 2, 8 PM $ 0.0₇306
-1.00%
$ 13,787 $ 0
Dec 2, 7 PM $ 0.0₇31
-0.41%
$ 13,933 $ 0
Dec 2, 6 PM $ 0.0₇31
+0.02%
$ 13,950 $ 0
Dec 2, 5 PM $ 0.0₇31
-0.15%
$ 13,937 $ 0
Dec 2, 4 PM $ 0.0₇311
+1.85%
$ 13,983 $ 0
Dec 2, 3 PM $ 0.0₇305
+1.20%
$ 13,743 $ 0
Dec 2, 2 PM $ 0.0₇302
+1.53%
$ 13,565 $ 0
Dec 2, 1 PM $ 0.0₇297
+0.50%
$ 13,355 $ 0
Dec 2, 12 PM $ 0.0₇295
+0.06%
$ 13,277 $ 0
Dec 2, 11 AM $ 0.0₇295
+0.13%
$ 13,230 $ 0
Dec 2, 10 AM $ 0.0₇294
+0.30%
$ 13,237 $ 0
Nov 26, 9 AM $ 0.0₇308
-0.61%
$ 13,874 $ 1
Nov 26, 8 AM $ 0.0₇31
-0.26%
$ 13,965 $ 1
Nov 26, 7 AM $ 0.0₇312
-0.06%
$ 14,024 $ 1
Nov 26, 6 AM $ 0.0₇313
-0.53%
$ 14,071 $ 1
Nov 26, 5 AM $ 0.0₇318
-3.11%
$ 14,384 $ 1
Nov 26, 4 AM $ 0.0₇327
+0.02%
$ 14,711 $ 1
Nov 26, 3 AM $ 0.0₇327
-2.67%
$ 14,719 $ 1
Nov 26, 2 AM $ 0.0₇337
+2.46%
$ 15,167 $ 1
Nov 26, 1 AM $ 0.0₇328
-7.70%
$ 14,744 $ 1
Nov 26, 12 AM $ 0.0₇356
+3.95%
$ 16,013 $ 1
Nov 25, 11 PM $ 0.0₇342
+0.33%
$ 15,408 $ 1
Nov 25, 10 PM $ 0.0₇341
-0.15%
$ 15,386 $ 1
Nov 25, 9 PM $ 0.0₇339
-0.35%
$ 15,261 $ 1
Nov 25, 8 PM $ 0.0₇34
+3.36%
$ 15,295 $ 1
Nov 25, 7 PM $ 0.0₇328
-1.08%
$ 14,875 $ 1
Nov 25, 6 PM $ 0.0₇332
-1.45%
$ 14,936 $ 1
Nov 25, 5 PM $ 0.0₇341
-2.57%
$ 15,364 $ 1
Nov 25, 4 PM $ 0.0₇348
+1.08%
$ 15,666 $ 1
Nov 25, 3 PM $ 0.0₇347
+2.47%
$ 15,608 $ 1
Nov 25, 2 PM $ 0.0₇34
-2.33%
$ 15,314 $ 1
Nov 25, 1 PM $ 0.0₇349
-2.20%
$ 15,798 $ 1
Nov 25, 12 PM $ 0.0₇361
+8.20%
$ 16,254 $ 1
Nov 25, 11 AM $ 0.0₇335
-1.72%
$ 15,084 $ 1