Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUMCOIN Historical Data

DUMCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0₇204
+0.08%
$9,159 $2
May 2, 2 AM $0.0₇203
-0.19%
$9,152 $2
May 2, 1 AM $0.0₇204
+0.08%
$9,169 $2
May 2, 12 AM $0.0₇204
+0.09%
$9,165 $2
May 1, 11 PM $0.0₇203
-0.01%
$9,155 $2
May 1, 10 PM $0.0₇203
-0.09%
$9,155 $2
May 1, 9 PM $0.0₇203
+0.08%
$9,131 $2
May 1, 8 PM $0.0₇203
-0.21%
$9,147 $2
May 1, 7 PM $0.0₇204
-0.01%
$9,172 $2
May 1, 6 PM $0.0₇204
+0.08%
$9,171 $2
May 1, 5 PM $0.0₇204
-0.11%
$9,170 $2
May 1, 4 PM $0.0₇204
+0.47%
$9,172 $2
Apr 28, 9 AM $0.0₇164
-0.12%
$7,366 $0
Apr 28, 8 AM $0.0₇164
+0.06%
$7,379 $0
Apr 28, 7 AM $0.0₇164
+0.00%
$7,373 $0
Apr 28, 6 AM $0.0₇164
-0.33%
$7,358 $0
Apr 28, 5 AM $0.0₇164
-0.28%
$7,359 $10
Apr 28, 4 AM $0.0₇163
+0.21%
$7,353 $10
Apr 28, 3 AM $0.0₇163
-0.37%
$7,338 $10
Apr 28, 2 AM $0.0₇164
+0.13%
$7,396 $10
Apr 28, 1 AM $0.0₇164
-0.21%
$7,367 $10
Apr 28, 12 AM $0.0₇164
-0.01%
$7,390 $10
Apr 27, 11 PM $0.0₇164
+0.21%
$7,384 $10
Apr 27, 10 PM $0.0₇164
-0.20%
$7,357 $10
Apr 27, 9 PM $0.0₇164
+0.10%
$7,371 $10
Apr 27, 8 PM $0.0₇163
+0.19%
$7,355 $10
Apr 27, 7 PM $0.0₇163
-0.23%
$7,344 $10
Apr 27, 6 PM $0.0₇163
-0.60%
$7,326 $10
Apr 27, 5 PM $0.0₇162
-0.30%
$7,287 $10
Apr 27, 4 PM $0.0₇162
-0.54%
$7,310 $10
Apr 27, 3 PM $0.0₇163
-0.96%
$7,333 $10
Apr 27, 2 PM $0.0₇164
-0.15%
$7,382 $10
Apr 27, 1 PM $0.0₇164
-0.17%
$7,395 $10
Apr 27, 12 PM $0.0₇164
-0.19%
$7,401 $10
Apr 27, 11 AM $0.0₇164
-0.69%
$7,376 $10
Apr 27, 10 AM $0.0₇165
-0.27%
$7,423 $10
Apr 27, 9 AM $0.0₇165
-20.22%
$7,432 $10
Apr 27, 8 AM $0.0₇206
-0.42%
$9,259 $10
Apr 27, 7 AM $0.0₇206
-0.20%
$9,282 $10
Apr 27, 6 AM $0.0₇207
-0.39%
$9,295 $10
Apr 27, 5 AM $0.0₇207
-1.33%
$9,324 $0.1
Apr 27, 4 AM $0.0₇21
-0.15%
$9,427 $13
Apr 27, 3 AM $0.0₇21
+0.36%
$9,443 $13
Apr 27, 2 AM $0.0₇209
+0.09%
$9,421 $13
Apr 27, 1 AM $0.0₇21
+0.42%
$9,426 $13
Apr 27, 12 AM $0.0₇209
-0.11%
$9,392 $13
Apr 26, 11 PM $0.0₇209
+0.28%
$9,409 $13
Apr 26, 10 PM $0.0₇209
-0.14%
$9,387 $13
Apr 26, 9 PM $0.0₇208
-0.38%
$9,375 $13
Apr 26, 8 PM $0.0₇209
-0.09%
$9,415 $13