DUMCOIN Historical Data

DUMCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0₇339
-1.22%
$ 15,065 $ 1
Nov 25, 9 AM $ 0.0₇344
+30.70%
$ 15,497 $ 1
Nov 25, 8 AM $ 0.0₇264
-0.54%
$ 11,863 $ 0.01
Nov 25, 7 AM $ 0.0₇267
-2.34%
$ 12,016 $ 0.01
Nov 22, 8 AM $ 0.0₇241
-0.72%
$ 10,856 $ 1
Nov 22, 7 AM $ 0.0₇243
+0.00%
$ 10,942 $ 1
Nov 22, 6 AM $ 0.0₇244
+0.32%
$ 10,967 $ 1
Nov 22, 5 AM $ 0.0₇241
-0.17%
$ 10,856 $ 1
Nov 22, 4 AM $ 0.0₇242
-0.33%
$ 10,910 $ 1
Nov 22, 3 AM $ 0.0₇243
-0.03%
$ 10,927 $ 1
Nov 22, 2 AM $ 0.0₇242
-1.09%
$ 10,904 $ 1
Nov 22, 1 AM $ 0.0₇244
+0.90%
$ 10,982 $ 1
Nov 22, 12 AM $ 0.0₇242
-1.03%
$ 10,889 $ 1
Nov 21, 11 PM $ 0.0₇245
+0.87%
$ 11,002 $ 1
Nov 21, 10 PM $ 0.0₇243
-2.03%
$ 10,926 $ 1
Nov 21, 9 PM $ 0.0₇248
+0.49%
$ 11,146 $ 1
Nov 21, 8 PM $ 0.0₇249
+1.16%
$ 11,197 $ 1
Nov 21, 7 PM $ 0.0₇246
-1.56%
$ 11,081 $ 1
Nov 21, 6 PM $ 0.0₇25
+0.27%
$ 11,230 $ 1
Nov 21, 5 PM $ 0.0₇251
-0.31%
$ 11,299 $ 1
Nov 21, 4 PM $ 0.0₇25
+2.75%
$ 11,262 $ 1
Nov 21, 3 PM $ 0.0₇242
-0.70%
$ 10,904 $ 1
Nov 21, 2 PM $ 0.0₇243
-0.50%
$ 10,925 $ 1
Nov 21, 1 PM $ 0.0₇244
-0.36%
$ 10,990 $ 1
Nov 21, 12 PM $ 0.0₇246
+2.58%
$ 11,073 $ 1
Nov 21, 11 AM $ 0.0₇241
-2.84%
$ 10,848 $ 2
Nov 21, 10 AM $ 0.0₇248
+1.05%
$ 11,173 $ 2
Nov 21, 9 AM $ 0.0₇247
-2.83%
$ 11,119 $ 2
Nov 21, 8 AM $ 0.0₇254
+1.53%
$ 11,427 $ 2
Nov 21, 7 AM $ 0.0₇251
-2.33%
$ 11,310 $ 2
Nov 21, 6 AM $ 0.0₇258
+3.73%
$ 11,612 $ 2
Nov 21, 5 AM $ 0.0₇249
+0.49%
$ 11,182 $ 2
Nov 21, 4 AM $ 0.0₇246
-1.49%
$ 11,089 $ 2
Nov 21, 3 AM $ 0.0₇25
+0.95%
$ 11,245 $ 2
Nov 21, 2 AM $ 0.0₇249
-0.91%
$ 11,190 $ 2
Nov 21, 1 AM $ 0.0₇25
-0.80%
$ 11,242 $ 2
Nov 21, 12 AM $ 0.0₇252
+0.68%
$ 11,323 $ 2
Nov 20, 11 PM $ 0.0₇249
-0.43%
$ 11,206 $ 2
Nov 20, 10 PM $ 0.0₇249
+0.81%
$ 11,220 $ 12
Nov 20, 9 PM $ 0.0₇247
+1.04%
$ 11,112 $ 12
Nov 20, 8 PM $ 0.0₇245
-1.15%
$ 11,002 $ 11
Nov 20, 7 PM $ 0.0₇247
+35.51%
$ 11,127 $ 12
Nov 20, 6 PM $ 0.0₇183
-0.41%
$ 8,219 $ 11
Nov 20, 5 PM $ 0.0₇184
-0.47%
$ 8,260 $ 11
Nov 20, 4 PM $ 0.0₇185
-1.58%
$ 8,339 $ 11
Nov 20, 3 PM $ 0.0₇188
-1.45%
$ 8,458 $ 11
Nov 20, 2 PM $ 0.0₇19
-0.60%
$ 8,565 $ 12
Nov 20, 12 PM $ 0.0₇254
+0.13%
$ 11,433 $ 10
Nov 20, 11 AM $ 0.0₇254
+0.90%
$ 11,429 $ 10
Nov 20, 10 AM $ 0.0₇25
+0.62%
$ 11,267 $ 10