DUMCOIN Historical Data

DUMCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₇354
-0.30%
$ 15,910 $ 0
Mar 22, 9 AM $ 0.0₇355
-0.12%
$ 15,962 $ 0
Mar 22, 8 AM $ 0.0₇355
-0.28%
$ 15,967 $ 0
Mar 22, 7 AM $ 0.0₇356
+0.02%
$ 16,029 $ 0
Mar 22, 6 AM $ 0.0₇357
+0.02%
$ 16,061 $ 0
Mar 22, 5 AM $ 0.0₇356
-0.45%
$ 16,031 $ 0
Mar 22, 4 AM $ 0.0₇357
+0.02%
$ 16,059 $ 0
Mar 22, 3 AM $ 0.0₇358
+0.59%
$ 16,118 $ 0
Mar 22, 2 AM $ 0.0₇357
+0.64%
$ 16,073 $ 0
Mar 22, 1 AM $ 0.0₇355
-0.08%
$ 15,962 $ 0
Mar 22, 12 AM $ 0.0₇355
-0.17%
$ 15,968 $ 0
Mar 21, 11 PM $ 0.0₇36
-0.97%
$ 16,183 $ 0
Mar 21, 10 PM $ 0.0₇363
-0.40%
$ 16,320 $ 0
Mar 21, 9 PM $ 0.0₇363
-0.08%
$ 16,351 $ 0
Mar 21, 8 PM $ 0.0₇363
-0.14%
$ 16,354 $ 0
Mar 15, 6 AM $ 0.0₇417
-0.25%
$ 18,775 $ 0
Mar 15, 5 AM $ 0.0₇418
+0.09%
$ 18,822 $ 0
Mar 15, 4 AM $ 0.0₇417
-0.11%
$ 18,770 $ 0
Mar 15, 3 AM $ 0.0₇417
-0.26%
$ 18,780 $ 0
Mar 15, 2 AM $ 0.0₇418
+0.51%
$ 18,820 $ 0
Mar 15, 1 AM $ 0.0₇416
+0.72%
$ 18,738 $ 0
Mar 15, 12 AM $ 0.0₇413
+0.06%
$ 18,582 $ 0
Mar 14, 11 PM $ 0.0₇413
+0.27%
$ 18,575 $ 0
Mar 14, 10 PM $ 0.0₇412
-0.16%
$ 18,522 $ 0
Mar 14, 9 PM $ 0.0₇412
+0.23%
$ 18,529 $ 0
Mar 14, 8 PM $ 0.0₇411
-0.43%
$ 18,494 $ 0
Mar 14, 7 PM $ 0.0₇413
+0.06%
$ 18,573 $ 0
Mar 14, 6 PM $ 0.0₇412
-0.06%
$ 18,541 $ 0
Mar 14, 5 PM $ 0.0₇412
-0.01%
$ 18,554 $ 0
Mar 14, 4 PM $ 0.0₇412
+0.12%
$ 18,556 $ 0
Mar 14, 3 PM $ 0.0₇412
+0.04%
$ 18,541 $ 4
Mar 14, 2 PM $ 0.0₇412
-0.07%
$ 18,526 $ 4
Mar 14, 1 PM $ 0.0₇412
+0.05%
$ 18,540 $ 4
Mar 14, 12 PM $ 0.0₇412
+0.00%
$ 18,541 $ 4
Mar 14, 11 AM $ 0.0₇412
+0.24%
$ 18,521 $ 4
Mar 14, 10 AM $ 0.0₇411
+0.25%
$ 18,475 $ 4
Mar 14, 9 AM $ 0.0₇41
+0.06%
$ 18,452 $ 4
Mar 14, 8 AM $ 0.0₇41
+0.02%
$ 18,456 $ 4
Mar 14, 7 AM $ 0.0₇411
+0.09%
$ 18,480 $ 4
Mar 14, 6 AM $ 0.0₇41
-0.51%
$ 18,450 $ 4
Mar 14, 5 AM $ 0.0₇412
-0.11%
$ 18,545 $ 4
Mar 14, 4 AM $ 0.0₇414
-0.10%
$ 18,610 $ 4
Mar 14, 3 AM $ 0.0₇414
+0.26%
$ 18,619 $ 4
Mar 14, 2 AM $ 0.0₇412
-0.28%
$ 18,541 $ 4
Mar 14, 1 AM $ 0.0₇413
+0.30%
$ 18,590 $ 4
Mar 14, 12 AM $ 0.0₇413
-0.24%
$ 18,574 $ 4
Mar 13, 11 PM $ 0.0₇414
+0.04%
$ 18,606 $ 4
Mar 13, 10 PM $ 0.0₇413
-0.09%
$ 18,589 $ 4
Mar 13, 9 PM $ 0.0₇414
-0.44%
$ 18,612 $ 4
Mar 13, 8 PM $ 0.0₇415
+0.19%
$ 18,667 $ 4