Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUMCOIN Historical Data

DUMCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 AM $0.0₇334
-0.39%
$15,040 $0
Apr 22, 2 AM $0.0₇336
+0.75%
$15,097 $0
Apr 22, 1 AM $0.0₇333
+0.02%
$14,972 $0
Apr 22, 12 AM $0.0₇332
+0.18%
$14,952 $0
Apr 21, 11 PM $0.0₇332
-0.45%
$14,916 $0
Apr 21, 10 PM $0.0₇333
+0.33%
$14,994 $0
Apr 21, 9 PM $0.0₇332
-1.26%
$14,929 $0
Apr 21, 8 PM $0.0₇332
+1.01%
$14,937 $0
Apr 21, 7 PM $0.0₇329
-0.35%
$14,811 $0
Apr 21, 6 PM $0.0₇33
-0.47%
$14,854 $0
Apr 21, 5 PM $0.0₇331
-0.40%
$14,891 $0
Apr 21, 4 PM $0.0₇332
-0.09%
$14,946 $0
Apr 21, 3 PM $0.0₇332
-0.26%
$14,953 $0
Apr 21, 2 PM $0.0₇332
+0.11%
$14,938 $0
Apr 21, 1 PM $0.0₇329
+0.00%
$14,815 $0
Apr 11, 3 PM $0.0₇375
+0.01%
$16,866 $0
Apr 11, 2 PM $0.0₇375
-0.13%
$16,878 $0
Apr 11, 1 PM $0.0₇375
-0.38%
$16,874 $0
Apr 11, 12 PM $0.0₇377
+0.26%
$16,961 $0
Apr 11, 11 AM $0.0₇376
-0.10%
$16,927 $0
Apr 11, 10 AM $0.0₇378
+0.32%
$17,013 $0
Apr 11, 9 AM $0.0₇377
-0.45%
$16,964 $0
Apr 11, 8 AM $0.0₇379
+0.22%
$17,035 $0
Apr 11, 7 AM $0.0₇378
+0.35%
$17,001 $0
Apr 11, 6 AM $0.0₇376
+0.27%
$16,936 $0
Apr 11, 5 AM $0.0₇376
-0.60%
$16,900 $0
Apr 11, 4 AM $0.0₇377
-0.11%
$16,981 $0
Apr 11, 3 AM $0.0₇378
-0.28%
$17,009 $0
Apr 11, 2 AM $0.0₇381
+0.82%
$17,122 $0
Apr 11, 1 AM $0.0₇378
-0.18%
$17,002 $0
Apr 11, 12 AM $0.0₇378
-0.22%
$17,003 $0
Apr 10, 11 PM $0.0₇379
+0.05%
$17,033 $0
Apr 10, 10 PM $0.0₇378
-0.77%
$17,025 $0
Apr 10, 9 PM $0.0₇381
-0.40%
$17,145 $0
Apr 10, 8 PM $0.0₇383
+0.85%
$17,214 $0
Apr 10, 7 PM $0.0₇378
+0.06%
$17,011 $0
Apr 10, 6 PM $0.0₇377
+0.13%
$16,978 $0
Apr 10, 5 PM $0.0₇377
-0.11%
$16,956 $0
Apr 10, 4 PM $0.0₇377
+0.07%
$16,956 $0
Apr 10, 3 PM $0.0₇377
-0.25%
$16,971 $0
Apr 2, 6 PM $0.0₇402
+0.04%
$18,089 $0
Apr 2, 5 PM $0.0₇402
-0.51%
$18,077 $0
Apr 2, 4 PM $0.0₇403
+0.51%
$18,141 $0
Apr 2, 3 PM $0.0₇401
-0.18%
$18,053 $0
Apr 2, 2 PM $0.0₇406
+2.00%
$18,280 $0
Apr 2, 1 PM $0.0₇398
-0.77%
$17,923 $0
Apr 2, 12 PM $0.0₇401
-0.44%
$18,039 $0
Apr 2, 11 AM $0.0₇402
-0.44%
$18,090 $0
Apr 2, 10 AM $0.0₇402
-1.14%
$18,087 $0
Apr 2, 9 AM $0.0₇406
-0.15%
$18,281 $0