DUMCOIN Historical Data

DUMCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0₇252
+0.27%
$ 11,348 $ 10
Nov 20, 7 AM $ 0.0₇252
+0.35%
$ 11,334 $ 10
Nov 20, 6 AM $ 0.0₇251
-0.56%
$ 11,284 $ 10
Nov 20, 5 AM $ 0.0₇252
-0.08%
$ 11,354 $ 10
Nov 20, 4 AM $ 0.0₇253
+0.57%
$ 11,370 $ 10
Nov 20, 3 AM $ 0.0₇251
-0.15%
$ 11,308 $ 10
Nov 20, 2 AM $ 0.0₇251
-0.01%
$ 11,307 $ 10
Nov 20, 1 AM $ 0.0₇251
+0.88%
$ 11,297 $ 10
Nov 20, 12 AM $ 0.0₇25
-0.07%
$ 11,236 $ 10
Nov 19, 11 PM $ 0.0₇25
+0.42%
$ 11,238 $ 10
Nov 18, 12 PM $ 0.0₇254
-0.38%
$ 11,419 $ 8
Nov 18, 11 AM $ 0.0₇255
+0.33%
$ 11,460 $ 8
Nov 18, 10 AM $ 0.0₇254
-0.02%
$ 11,405 $ 8
Nov 18, 9 AM $ 0.0₇253
-0.17%
$ 11,402 $ 8
Nov 18, 8 AM $ 0.0₇253
+0.33%
$ 11,389 $ 8
Nov 18, 7 AM $ 0.0₇253
+0.57%
$ 11,400 $ 8
Nov 18, 6 AM $ 0.0₇251
-0.62%
$ 11,285 $ 8
Nov 18, 5 AM $ 0.0₇252
+0.35%
$ 11,343 $ 8
Nov 18, 4 AM $ 0.0₇25
-0.55%
$ 11,257 $ 8
Nov 18, 3 AM $ 0.0₇253
+0.52%
$ 11,362 $ 8
Nov 18, 2 AM $ 0.0₇252
+0.54%
$ 11,345 $ 8
Nov 18, 1 AM $ 0.0₇251
-0.43%
$ 11,274 $ 8
Nov 18, 12 AM $ 0.0₇252
-1.67%
$ 11,344 $ 8
Nov 17, 11 PM $ 0.0₇256
+0.37%
$ 11,528 $ 8
Nov 17, 10 PM $ 0.0₇255
+0.30%
$ 11,486 $ 8
Nov 17, 9 PM $ 0.0₇255
-0.16%
$ 11,461 $ 8
Nov 17, 8 PM $ 0.0₇256
-0.12%
$ 11,506 $ 8
Nov 17, 7 PM $ 0.0₇256
-0.43%
$ 11,510 $ 8
Nov 17, 6 PM $ 0.0₇258
-0.02%
$ 11,587 $ 8
Nov 17, 5 PM $ 0.0₇258
-1.41%
$ 11,593 $ 8
Nov 17, 4 PM $ 0.0₇26
+0.56%
$ 11,718 $ 9
Nov 17, 3 PM $ 0.0₇259
-1.12%
$ 11,650 $ 8
Nov 17, 2 PM $ 0.0₇263
-0.13%
$ 11,830 $ 9
Nov 15, 9 AM $ 0.0₇264
+0.08%
$ 11,900 $ 47
Nov 15, 8 AM $ 0.0₇264
-1.92%
$ 11,895 $ 47
Nov 15, 7 AM $ 0.0₇269
-0.34%
$ 12,096 $ 51
Nov 15, 6 AM $ 0.0₇269
-0.08%
$ 12,119 $ 51
Nov 15, 5 AM $ 0.0₇27
-0.01%
$ 12,129 $ 51
Nov 15, 4 AM $ 0.0₇269
-0.30%
$ 12,119 $ 51
Nov 15, 3 AM $ 0.0₇27
+0.33%
$ 12,147 $ 51
Nov 15, 2 AM $ 0.0₇269
+0.40%
$ 12,125 $ 51
Nov 15, 1 AM $ 0.0₇268
+0.82%
$ 12,066 $ 51
Nov 15, 12 AM $ 0.0₇265
+0.58%
$ 11,917 $ 51
Nov 14, 11 PM $ 0.0₇264
-0.31%
$ 11,888 $ 50
Nov 14, 10 PM $ 0.0₇265
-0.16%
$ 11,919 $ 50
Nov 14, 9 PM $ 0.0₇266
+0.46%
$ 11,955 $ 50
Nov 14, 8 PM $ 0.0₇263
-2.05%
$ 11,841 $ 50
Nov 14, 7 PM $ 0.0₇269
+0.95%
$ 12,108 $ 51
Nov 14, 6 PM $ 0.0₇266
+0.15%
$ 11,989 $ 51
Nov 14, 5 PM $ 0.0₇266
-0.79%
$ 11,956 $ 51