DUMCOIN Historical Data

DUMCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₇414
-0.08%
$ 18,605 $ 4
Mar 13, 6 PM $ 0.0₇414
-0.03%
$ 18,617 $ 4
Mar 13, 5 PM $ 0.0₇414
-0.77%
$ 18,628 $ 4
Mar 13, 4 PM $ 0.0₇417
-10.21%
$ 18,753 $ 4
Mar 13, 3 PM $ 0.0₇464
-0.06%
$ 20,884 $ 0.1
Mar 13, 2 PM $ 0.0₇465
-0.60%
$ 20,927 $ 0.1
Mar 13, 1 PM $ 0.0₇468
+0.78%
$ 21,049 $ 0.1
Mar 13, 12 PM $ 0.0₇464
+0.28%
$ 20,867 $ 0.1
Mar 13, 11 AM $ 0.0₇462
-0.09%
$ 20,794 $ 0.1
Mar 13, 10 AM $ 0.0₇463
+0.19%
$ 20,813 $ 0.1
Mar 13, 9 AM $ 0.0₇461
+0.19%
$ 20,747 $ 0.1
Mar 13, 8 AM $ 0.0₇46
-0.25%
$ 20,709 $ 0.1
Mar 13, 7 AM $ 0.0₇461
-0.10%
$ 20,752 $ 0.1
Mar 13, 6 AM $ 0.0₇461
-0.25%
$ 20,757 $ 0.1
Mar 13, 5 AM $ 0.0₇463
-0.10%
$ 20,818 $ 0.1
Mar 13, 4 AM $ 0.0₇463
+0.15%
$ 20,839 $ 0.1
Mar 13, 3 AM $ 0.0₇463
+0.51%
$ 20,813 $ 0.1
Mar 13, 2 AM $ 0.0₇46
-0.52%
$ 20,707 $ 0.1
Mar 13, 1 AM $ 0.0₇463
+0.10%
$ 20,815 $ 0.1
Mar 13, 12 AM $ 0.0₇462
+0.38%
$ 20,795 $ 0.1
Mar 12, 11 PM $ 0.0₇46
+0.40%
$ 20,708 $ 0.1
Mar 12, 10 PM $ 0.0₇457
-0.10%
$ 20,577 $ 0.1
Mar 12, 9 PM $ 0.0₇458
-0.09%
$ 20,617 $ 0.1
Mar 11, 11 AM $ 0.0₇457
-0.33%
$ 20,560 $ 0
Mar 11, 10 AM $ 0.0₇458
-0.23%
$ 20,601 $ 0
Mar 11, 9 AM $ 0.0₇459
+0.41%
$ 20,661 $ 0
Mar 11, 8 AM $ 0.0₇457
-0.07%
$ 20,572 $ 0
Mar 11, 7 AM $ 0.0₇458
-0.22%
$ 20,587 $ 0
Mar 11, 6 AM $ 0.0₇458
-0.10%
$ 20,614 $ 0
Mar 11, 5 AM $ 0.0₇459
-0.37%
$ 20,659 $ 0
Mar 11, 4 AM $ 0.0₇461
+0.13%
$ 20,736 $ 0
Mar 11, 3 AM $ 0.0₇461
+0.75%
$ 20,739 $ 0
Mar 11, 2 AM $ 0.0₇458
-0.19%
$ 20,597 $ 0
Mar 11, 1 AM $ 0.0₇459
-0.37%
$ 20,638 $ 0
Mar 11, 12 AM $ 0.0₇46
-0.17%
$ 20,710 $ 0
Mar 10, 11 PM $ 0.0₇461
+0.21%
$ 20,727 $ 0
Mar 10, 10 PM $ 0.0₇46
+0.08%
$ 20,715 $ 0
Mar 10, 9 PM $ 0.0₇46
-0.42%
$ 20,685 $ 0
Mar 10, 8 PM $ 0.0₇462
+0.52%
$ 20,784 $ 0
Mar 10, 7 PM $ 0.0₇459
-0.02%
$ 20,653 $ 0
Mar 10, 6 PM $ 0.0₇459
-0.86%
$ 20,658 $ 0
Mar 10, 5 PM $ 0.0₇463
-0.12%
$ 20,828 $ 0
Mar 10, 4 PM $ 0.0₇463
+0.09%
$ 20,854 $ 0
Mar 10, 3 PM $ 0.0₇463
+0.27%
$ 20,835 $ 0
Mar 10, 2 PM $ 0.0₇461
+0.23%
$ 20,739 $ 0
Mar 10, 1 PM $ 0.0₇459
-0.20%
$ 20,655 $ 0
Mar 10, 12 PM $ 0.0₇46
-0.32%
$ 20,678 $ 0
Mar 10, 11 AM $ 0.0₇46
+0.00%
$ 20,710 $ 0
Mar 3, 3 PM $ 0.0₇505
+0.37%
$ 22,711 $ 1
Mar 3, 2 PM $ 0.0₇502
-0.86%
$ 22,604 $ 6