DUMCOIN Historical Data

DUMCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0₇268
+0.06%
$ 12,064 $ 51
Nov 14, 3 PM $ 0.0₇268
+0.71%
$ 12,079 $ 51
Nov 14, 2 PM $ 0.0₇266
+1.20%
$ 11,978 $ 51
Nov 14, 1 PM $ 0.0₇262
+0.23%
$ 11,784 $ 50
Nov 14, 12 PM $ 0.0₇263
+0.75%
$ 11,833 $ 50
Nov 14, 11 AM $ 0.0₇261
-1.00%
$ 11,756 $ 50
Nov 14, 10 AM $ 0.0₇264
+0.61%
$ 11,885 $ 50
Nov 14, 9 AM $ 0.0₇263
-0.96%
$ 11,819 $ 50
Nov 14, 8 AM $ 0.0₇264
-1.65%
$ 11,872 $ 3
Nov 12, 7 AM $ 0.0₇227
-0.04%
$ 10,210 $ 68
Nov 12, 6 AM $ 0.0₇227
+0.57%
$ 10,193 $ 68
Nov 12, 5 AM $ 0.0₇225
+0.49%
$ 10,126 $ 68
Nov 12, 4 AM $ 0.0₇224
-0.42%
$ 10,097 $ 67
Nov 12, 3 AM $ 0.0₇225
-0.17%
$ 10,136 $ 68
Nov 12, 2 AM $ 0.0₇224
+0.39%
$ 10,085 $ 68
Nov 12, 1 AM $ 0.0₇224
+0.40%
$ 10,064 $ 67
Nov 12, 12 AM $ 0.0₇222
+0.87%
$ 10,008 $ 67
Nov 11, 11 PM $ 0.0₇22
-0.56%
$ 9,886 $ 66
Nov 11, 10 PM $ 0.0₇221
+0.57%
$ 9,929 $ 66
Nov 11, 9 PM $ 0.0₇219
-0.27%
$ 9,842 $ 66
Nov 11, 8 PM $ 0.0₇219
-0.50%
$ 9,869 $ 66
Nov 11, 7 PM $ 0.0₇22
-1.59%
$ 9,919 $ 66
Nov 11, 6 PM $ 0.0₇225
+0.02%
$ 10,104 $ 67
Nov 11, 5 PM $ 0.0₇224
+0.35%
$ 10,077 $ 67
Nov 11, 4 PM $ 0.0₇223
+0.54%
$ 10,042 $ 67
Nov 11, 3 PM $ 0.0₇222
-0.17%
$ 9,995 $ 67
Nov 11, 2 PM $ 0.0₇223
+0.01%
$ 10,017 $ 67
Nov 11, 1 PM $ 0.0₇223
+0.17%
$ 10,046 $ 68
Nov 11, 12 PM $ 0.0₇223
-2.19%
$ 10,016 $ 68
Nov 11, 11 AM $ 0.0₇227
+0.32%
$ 10,234 $ 69
Nov 11, 10 AM $ 0.0₇226
+0.89%
$ 10,171 $ 69
Nov 11, 9 AM $ 0.0₇225
-1.13%
$ 10,113 $ 68
Nov 11, 8 AM $ 0.0₇228
+3.74%
$ 10,249 $ 69
Nov 11, 7 AM $ 0.0₇219
-25.35%
$ 9,872 $ 67
Nov 11, 6 AM $ 0.0₇294
+0.43%
$ 13,205 $ 1
Nov 11, 5 AM $ 0.0₇292
-0.62%
$ 13,147 $ 1
Nov 11, 4 AM $ 0.0₇294
-0.91%
$ 13,241 $ 1
Nov 11, 3 AM $ 0.0₇297
-0.14%
$ 13,348 $ 1
Nov 11, 2 AM $ 0.0₇297
+0.48%
$ 13,371 $ 1
Nov 11, 1 AM $ 0.0₇296
+0.13%
$ 13,337 $ 1
Nov 11, 12 AM $ 0.0₇295
-0.85%
$ 13,276 $ 1
Nov 10, 11 PM $ 0.0₇298
-0.52%
$ 13,392 $ 1
Nov 10, 10 PM $ 0.0₇299
+1.51%
$ 13,453 $ 1
Nov 10, 9 PM $ 0.0₇295
-0.20%
$ 13,259 $ 1
Nov 10, 8 PM $ 0.0₇296
-0.16%
$ 13,296 $ 1
Nov 10, 7 PM $ 0.0₇296
+0.50%
$ 13,318 $ 1
Nov 10, 6 PM $ 0.0₇295
-0.30%
$ 13,276 $ 1
Nov 10, 5 PM $ 0.0₇296
+1.07%
$ 13,322 $ 1
Nov 10, 4 PM $ 0.0₇293
-0.05%
$ 13,184 $ 1
Nov 10, 3 PM $ 0.0₇294
+0.72%
$ 13,250 $ 1