DUMCOIN Historical Data

DUMCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0₇294
-0.90%
$ 13,231 $ 0
Nov 10, 1 PM $ 0.0₇297
+0.34%
$ 13,355 $ 0
Nov 10, 12 PM $ 0.0₇296
+0.16%
$ 13,318 $ 0
Nov 10, 11 AM $ 0.0₇296
+0.67%
$ 13,318 $ 0
Nov 10, 10 AM $ 0.0₇294
-0.70%
$ 13,226 $ 0
Nov 8, 5 AM $ 0.0₇282
-0.33%
$ 12,670 $ 11
Nov 8, 4 AM $ 0.0₇284
+0.59%
$ 12,772 $ 12
Nov 8, 3 AM $ 0.0₇283
-0.58%
$ 12,733 $ 12
Nov 8, 2 AM $ 0.0₇285
+1.23%
$ 12,828 $ 12
Nov 8, 1 AM $ 0.0₇282
-0.08%
$ 12,702 $ 12
Nov 8, 12 AM $ 0.0₇284
+1.44%
$ 12,792 $ 12
Nov 7, 11 PM $ 0.0₇283
-1.05%
$ 12,740 $ 11
Nov 7, 10 PM $ 0.0₇286
-0.33%
$ 12,887 $ 12
Nov 7, 9 PM $ 0.0₇288
+1.14%
$ 12,941 $ 12
Nov 7, 8 PM $ 0.0₇283
-0.14%
$ 12,755 $ 12
Nov 7, 7 PM $ 0.0₇284
-0.26%
$ 12,760 $ 12
Nov 7, 6 PM $ 0.0₇286
+1.27%
$ 12,864 $ 12
Nov 7, 5 PM $ 0.0₇281
+0.32%
$ 12,646 $ 12
Nov 7, 4 PM $ 0.0₇28
+2.32%
$ 12,578 $ 11
Nov 7, 3 PM $ 0.0₇273
+1.44%
$ 12,285 $ 11
Nov 7, 2 PM $ 0.0₇269
+1.06%
$ 12,086 $ 11
Nov 7, 1 PM $ 0.0₇266
+1.60%
$ 11,948 $ 11
Nov 7, 12 PM $ 0.0₇261
-1.88%
$ 11,744 $ 11
Nov 7, 11 AM $ 0.0₇266
-0.81%
$ 11,946 $ 11
Nov 7, 10 AM $ 0.0₇267
-0.42%
$ 12,008 $ 11
Nov 7, 9 AM $ 0.0₇268
-0.48%
$ 12,042 $ 11
Nov 7, 8 AM $ 0.0₇269
-0.71%
$ 12,115 $ 11
Nov 7, 7 AM $ 0.0₇271
+0.54%
$ 12,174 $ 11
Nov 7, 6 AM $ 0.0₇27
-0.18%
$ 12,125 $ 11
Nov 6, 8 PM $ 0.0₇197
+0.21%
$ 8,861 $ 10
Nov 6, 7 PM $ 0.0₇196
-0.98%
$ 8,831 $ 10
Nov 6, 6 PM $ 0.0₇198
+0.14%
$ 8,890 $ 11
Nov 6, 5 PM $ 0.0₇198
+1.83%
$ 8,895 $ 11
Nov 6, 4 PM $ 0.0₇192
-0.43%
$ 8,660 $ 10
Nov 6, 3 PM $ 0.0₇193
-1.01%
$ 8,695 $ 10
Nov 6, 2 PM $ 0.0₇196
-1.09%
$ 8,803 $ 10
Nov 6, 1 PM $ 0.0₇198
+1.57%
$ 8,904 $ 11
Nov 6, 12 PM $ 0.0₇195
-0.60%
$ 8,781 $ 10
Nov 6, 11 AM $ 0.0₇196
+0.08%
$ 8,827 $ 10
Nov 6, 10 AM $ 0.0₇196
+0.35%
$ 8,799 $ 10
Nov 6, 9 AM $ 0.0₇195
-0.06%
$ 8,776 $ 11
Nov 6, 8 AM $ 0.0₇195
-0.57%
$ 8,762 $ 11
Nov 6, 7 AM $ 0.0₇196
+0.03%
$ 8,820 $ 11
Nov 6, 6 AM $ 0.0₇196
-0.08%
$ 8,818 $ 11
Nov 6, 5 AM $ 0.0₇196
-1.52%
$ 8,834 $ 11
Nov 6, 4 AM $ 0.0₇2
+0.25%
$ 8,980 $ 11
Nov 6, 3 AM $ 0.0₇199
+0.03%
$ 8,971 $ 15
Nov 6, 2 AM $ 0.0₇199
-0.07%
$ 8,967 $ 15
Nov 6, 1 AM $ 0.0₇199
-0.06%
$ 8,959 $ 15
Nov 6, 12 AM $ 0.0₇199
-2.14%
$ 8,933 $ 15