DUMCOIN Historical Data

DUMCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₇265
+0.02%
$ 11,913 $ 4
Nov 5, 7 PM $ 0.0₇264
-0.60%
$ 11,900 $ 4
Nov 5, 6 PM $ 0.0₇266
+0.94%
$ 11,973 $ 4
Nov 5, 5 PM $ 0.0₇263
+0.34%
$ 11,845 $ 4
Nov 5, 4 PM $ 0.0₇262
+0.48%
$ 11,778 $ 4
Nov 5, 3 PM $ 0.0₇261
+0.99%
$ 11,723 $ 4
Nov 5, 2 PM $ 0.0₇257
-0.64%
$ 11,584 $ 4
Nov 5, 1 PM $ 0.0₇258
+1.28%
$ 11,611 $ 4
Nov 5, 12 PM $ 0.0₇255
+0.62%
$ 11,481 $ 4
Nov 5, 11 AM $ 0.0₇254
+1.49%
$ 11,419 $ 4
Nov 5, 10 AM $ 0.0₇25
-1.91%
$ 11,252 $ 4
Nov 5, 9 AM $ 0.0₇192
+0.57%
$ 8,624 $ 4
Nov 5, 8 AM $ 0.0₇19
-1.58%
$ 8,562 $ 6
Nov 5, 7 AM $ 0.0₇193
-0.34%
$ 8,684 $ 6
Nov 5, 6 AM $ 0.0₇193
-0.46%
$ 8,676 $ 6
Nov 5, 5 AM $ 0.0₇194
+0.30%
$ 8,720 $ 6
Nov 5, 4 AM $ 0.0₇194
-25.81%
$ 8,735 $ 6
Nov 5, 3 AM $ 0.0₇261
+0.65%
$ 11,753 $ 2
Nov 5, 2 AM $ 0.0₇259
+1.91%
$ 11,648 $ 2
Nov 5, 1 AM $ 0.0₇252
-1.61%
$ 11,343 $ 2
Nov 5, 12 AM $ 0.0₇255
-3.14%
$ 11,479 $ 2
Nov 4, 11 PM $ 0.0₇263
-0.12%
$ 11,838 $ 2
Nov 4, 10 PM $ 0.0₇265
+2.34%
$ 11,902 $ 2
Nov 4, 9 PM $ 0.0₇259
-0.24%
$ 11,642 $ 2
Nov 4, 8 PM $ 0.0₇26
-0.19%
$ 11,716 $ 6
Nov 4, 7 PM $ 0.0₇262
+0.06%
$ 11,775 $ 6
Nov 4, 6 PM $ 0.0₇26
-2.17%
$ 11,678 $ 6
Nov 4, 5 PM $ 0.0₇266
+0.78%
$ 11,974 $ 6
Nov 4, 4 PM $ 0.0₇264
-1.47%
$ 11,867 $ 6
Nov 4, 3 PM $ 0.0₇269
-0.54%
$ 12,103 $ 6
Nov 4, 2 PM $ 0.0₇27
+1.43%
$ 12,128 $ 6
Nov 4, 1 PM $ 0.0₇265
-0.82%
$ 11,922 $ 6
Nov 4, 12 PM $ 0.0₇267
-0.10%
$ 12,033 $ 6
Nov 4, 11 AM $ 0.0₇268
+0.72%
$ 12,052 $ 6
Nov 4, 10 AM $ 0.0₇266
+0.27%
$ 11,974 $ 6
Nov 4, 9 AM $ 0.0₇266
+0.02%
$ 11,952 $ 6
Nov 4, 8 AM $ 0.0₇265
+0.55%
$ 11,944 $ 4
Nov 4, 7 AM $ 0.0₇262
-1.36%
$ 11,795 $ 4
Nov 4, 6 AM $ 0.0₇266
+33.77%
$ 11,955 $ 4
Nov 4, 5 AM $ 0.0₇2
-3.75%
$ 9,010 $ 4
Nov 4, 4 AM $ 0.0₇209
-0.36%
$ 9,399 $ 4
Nov 4, 3 AM $ 0.0₇209
+1.12%
$ 9,414 $ 4
Nov 4, 2 AM $ 0.0₇207
-1.06%
$ 9,310 $ 4
Nov 4, 1 AM $ 0.0₇21
-0.33%
$ 9,428 $ 4
Nov 4, 12 AM $ 0.0₇21
+0.83%
$ 9,443 $ 4
Nov 3, 11 PM $ 0.0₇208
-0.06%
$ 9,368 $ 4
Nov 3, 10 PM $ 0.0₇208
-0.47%
$ 9,380 $ 4
Nov 3, 9 PM $ 0.0₇21
+0.76%
$ 9,427 $ 4
Nov 3, 2 PM $ 0.0₇29
+0.45%
$ 13,042 $ 1
Nov 3, 1 PM $ 0.0₇289
-0.41%
$ 12,996 $ 1