DUMCOIN Historical Data

DUMCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0₇29
+0.07%
$ 13,064 $ 1
Nov 3, 11 AM $ 0.0₇29
+0.38%
$ 13,041 $ 1
Nov 3, 10 AM $ 0.0₇29
-0.02%
$ 13,035 $ 1
Nov 3, 9 AM $ 0.0₇291
-0.63%
$ 13,095 $ 38
Nov 3, 8 AM $ 0.0₇294
+0.10%
$ 13,246 $ 38
Nov 3, 7 AM $ 0.0₇295
+0.12%
$ 13,252 $ 38
Nov 3, 6 AM $ 0.0₇294
-0.33%
$ 13,217 $ 38
Nov 3, 5 AM $ 0.0₇295
-0.79%
$ 13,275 $ 40
Nov 3, 4 AM $ 0.0₇297
-0.09%
$ 13,359 $ 40
Nov 3, 3 AM $ 0.0₇297
-1.50%
$ 13,370 $ 40
Nov 3, 2 AM $ 0.0₇301
-1.18%
$ 13,559 $ 41
Nov 3, 1 AM $ 0.0₇305
-0.68%
$ 13,724 $ 41
Nov 3, 12 AM $ 0.0₇307
-0.98%
$ 13,872 $ 41
Nov 2, 11 PM $ 0.0₇311
+1.04%
$ 13,954 $ 42
Nov 2, 10 PM $ 0.0₇307
-0.27%
$ 13,834 $ 42
Nov 2, 9 PM $ 0.0₇309
+0.28%
$ 13,885 $ 42
Nov 2, 8 PM $ 0.0₇308
-0.08%
$ 13,844 $ 42
Nov 2, 7 PM $ 0.0₇308
-0.03%
$ 13,838 $ 42
Nov 2, 6 PM $ 0.0₇308
-0.14%
$ 13,844 $ 42
Nov 2, 5 PM $ 0.0₇308
+0.04%
$ 13,854 $ 42
Nov 2, 4 PM $ 0.0₇308
+0.00%
$ 13,844 $ 42
Nov 2, 3 PM $ 0.0₇308
-0.21%
$ 13,855 $ 42
Nov 2, 10 AM $ 0.0₇313
+0.34%
$ 14,086 $ 2
Nov 2, 9 AM $ 0.0₇312
+0.57%
$ 14,047 $ 2
Nov 2, 8 AM $ 0.0₇31
-0.50%
$ 13,957 $ 2
Nov 2, 7 AM $ 0.0₇312
+0.37%
$ 14,038 $ 2
Nov 2, 6 AM $ 0.0₇311
+0.00%
$ 13,975 $ 2
Oct 31, 1 PM $ 0.0₇302
-0.19%
$ 13,589 $ 0
Oct 31, 12 PM $ 0.0₇303
-0.91%
$ 13,628 $ 0
Oct 31, 11 AM $ 0.0₇306
+1.14%
$ 13,756 $ 0
Oct 31, 10 AM $ 0.0₇303
-0.14%
$ 13,620 $ 0
Oct 31, 9 AM $ 0.0₇303
-0.28%
$ 13,640 $ 0
Oct 31, 8 AM $ 0.0₇304
-0.16%
$ 13,665 $ 0
Oct 31, 7 AM $ 0.0₇303
-0.07%
$ 13,631 $ 0
Oct 31, 6 AM $ 0.0₇303
-0.68%
$ 13,632 $ 0
Oct 31, 5 AM $ 0.0₇305
-0.61%
$ 13,701 $ 0
Oct 31, 4 AM $ 0.0₇306
+1.20%
$ 13,785 $ 0
Oct 31, 3 AM $ 0.0₇303
+0.90%
$ 13,648 $ 0
Oct 31, 2 AM $ 0.0₇301
-0.50%
$ 13,527 $ 0
Oct 31, 1 AM $ 0.0₇302
+0.17%
$ 13,598 $ 0
Oct 31, 12 AM $ 0.0₇301
+0.41%
$ 13,555 $ 0
Oct 30, 11 PM $ 0.0₇3
+0.70%
$ 13,495 $ 0
Oct 30, 10 PM $ 0.0₇298
+0.64%
$ 13,428 $ 0
Oct 30, 9 PM $ 0.0₇297
+0.17%
$ 13,358 $ 0
Oct 30, 8 PM $ 0.0₇296
+1.69%
$ 13,330 $ 0
Oct 30, 7 PM $ 0.0₇292
-0.66%
$ 13,131 $ 0
Oct 30, 6 PM $ 0.0₇294
-1.52%
$ 13,208 $ 0
Oct 30, 5 PM $ 0.0₇297
-1.17%
$ 13,381 $ 0
Oct 30, 4 PM $ 0.0₇3
-0.11%
$ 13,508 $ 0.01
Oct 30, 3 PM $ 0.0₇301
-1.58%
$ 13,523 $ 0.01