DUMCOIN Historical Data

DUMCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0₇305
+0.17%
$ 13,716 $ 0.01
Oct 30, 1 PM $ 0.0₇306
+31.81%
$ 13,755 $ 0
Oct 30, 12 PM $ 0.0₇231
-1.81%
$ 10,391 $ 0
Oct 30, 11 AM $ 0.0₇236
-0.74%
$ 10,609 $ 0
Oct 30, 10 AM $ 0.0₇238
+0.43%
$ 10,701 $ 0
Oct 30, 9 AM $ 0.0₇236
-1.02%
$ 10,632 $ 0
Oct 30, 9 AM $ 0.0₇236
-1.02%
$ 10,632 $ 0
Oct 30, 8 AM $ 0.0₇239
-0.48%
$ 10,731 $ 0
Oct 30, 8 AM $ 0.0₇239
-0.48%
$ 10,731 $ 0
Oct 30, 7 AM $ 0.0₇24
+0.81%
$ 10,795 $ 0
Oct 30, 7 AM $ 0.0₇24
+0.81%
$ 10,795 $ 0
Oct 30, 6 AM $ 0.0₇238
+0.32%
$ 10,729 $ 0
Oct 30, 6 AM $ 0.0₇238
+0.32%
$ 10,729 $ 0
Oct 30, 5 AM $ 0.0₇238
+0.80%
$ 10,698 $ 0
Oct 30, 5 AM $ 0.0₇238
+0.80%
$ 10,698 $ 0
Oct 30, 4 AM $ 0.0₇235
-2.68%
$ 10,594 $ 0
Oct 30, 4 AM $ 0.0₇235
-2.68%
$ 10,594 $ 0
Oct 30, 3 AM $ 0.0₇242
-0.36%
$ 10,891 $ 0
Oct 30, 3 AM $ 0.0₇242
-0.36%
$ 10,891 $ 0
Oct 30, 2 AM $ 0.0₇242
-0.06%
$ 10,905 $ 0
Oct 30, 2 AM $ 0.0₇242
-0.06%
$ 10,905 $ 0
Oct 30, 1 AM $ 0.0₇242
+0.24%
$ 10,890 $ 0
Oct 30, 1 AM $ 0.0₇242
+0.24%
$ 10,890 $ 0
Oct 30, 12 AM $ 0.0₇241
-0.27%
$ 10,864 $ 0
Oct 30, 12 AM $ 0.0₇241
-0.27%
$ 10,864 $ 0
Oct 29, 11 PM $ 0.0₇242
-0.99%
$ 10,874 $ 0
Oct 29, 11 PM $ 0.0₇242
-0.99%
$ 10,874 $ 0
Oct 29, 10 PM $ 0.0₇243
-0.27%
$ 10,954 $ 0
Oct 29, 10 PM $ 0.0₇243
-0.27%
$ 10,954 $ 0
Oct 29, 9 PM $ 0.0₇244
-0.65%
$ 10,982 $ 0
Oct 29, 9 PM $ 0.0₇244
-0.65%
$ 10,982 $ 0
Oct 29, 8 PM $ 0.0₇245
+0.44%
$ 11,045 $ 0
Oct 29, 8 PM $ 0.0₇245
+0.44%
$ 11,045 $ 0
Oct 29, 7 PM $ 0.0₇244
+0.06%
$ 10,980 $ 0
Oct 29, 7 PM $ 0.0₇244
+0.06%
$ 10,980 $ 0
Oct 29, 6 PM $ 0.0₇243
-1.26%
$ 10,928 $ 0
Oct 29, 6 PM $ 0.0₇243
-1.26%
$ 10,928 $ 0
Oct 29, 5 PM $ 0.0₇327
+1.15%
$ 14,711 $ 0
Oct 29, 5 PM $ 0.0₇327
+1.15%
$ 14,711 $ 0
Oct 29, 4 PM $ 0.0₇322
+0.08%
$ 14,500 $ 0
Oct 29, 4 PM $ 0.0₇322
+0.08%
$ 14,500 $ 0
Oct 29, 3 PM $ 0.0₇321
-0.73%
$ 14,449 $ 0
Oct 29, 3 PM $ 0.0₇321
-0.73%
$ 14,449 $ 0
Oct 29, 2 PM $ 0.0₇323
-0.36%
$ 14,531 $ 0
Oct 29, 2 PM $ 0.0₇323
-0.36%
$ 14,531 $ 0
Oct 26, 8 AM $ 0.0₇33
+0.00%
$ -- $ 3
Oct 26, 7 AM $ 0.0₇331
+0.49%
$ 14,873 $ 3
Oct 26, 6 AM $ 0.0₇329
-0.07%
$ 14,802 $ 3
Oct 26, 5 AM $ 0.0₇329
+0.12%
$ 14,811 $ 3
Oct 26, 4 AM $ 0.0₇329
+0.19%
$ 14,795 $ 3