DUMCOIN Historical Data

DUMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₇257
-23.66%
$ 11,436 $ 47
Oct 18, 2025 $ 0.0₇336
-1.16%
$ 15,131 $ 297
Oct 17, 2025 $ 0.0₇339
+1.04%
$ 15,338 $ 8
Oct 16, 2025 $ 0.0₇339
+0.87%
$ 15,256 $ 3
Oct 15, 2025 $ 0.0₇335
-2.98%
$ 15,090 $ 4
Oct 14, 2025 $ 0.0₇346
+0.39%
$ 15,568 $ 37
Oct 13, 2025 $ 0.0₇262
+1.89%
$ -- $ 0
Oct 12, 2025 $ 0.0₇255
+4.58%
$ 11,471 $ 0
Oct 11, 2025 $ 0.0₇318
+2.92%
$ -- $ 1
Oct 10, 2025 $ 0.0₇311
-18.91%
$ 14,007 $ 1
Oct 8, 2025 $ 0.0₇294
+2.35%
$ 13,224 $ 0
Oct 7, 2025 $ 0.0₇386
-3.95%
$ 17,424 $ 0.01
Oct 6, 2025 $ 0.0₇401
+34.37%
$ 18,063 $ 10
Oct 5, 2025 $ 0.0₇399
-0.22%
$ -- $ 0
Oct 4, 2025 $ 0.0₇4
+0.45%
$ 17,995 $ 0
Oct 3, 2025 $ 0.0₇403
-0.47%
$ -- $ 1
Oct 2, 2025 $ 0.0₇404
+34.71%
$ 18,197 $ 1
Oct 1, 2025 $ 0.0₇396
+4.04%
$ 17,814 $ 22
Sep 30, 2025 $ 0.0₇38
-0.49%
$ 17,135 $ 132
Sep 29, 2025 $ 0.0₇383
-1.13%
$ 17,216 $ 13
Sep 28, 2025 $ 0.0₇286
-0.82%
$ -- $ 44
Sep 27, 2025 $ 0.0₇289
-25.75%
$ 12,982 $ 44
Sep 26, 2025 $ 0.0₇29
+1.43%
$ 13,059 $ 0
Sep 25, 2025 $ 0.0₇291
-4.96%
$ 13,087 $ 74
Sep 24, 2025 $ 0.0₇412
+1.72%
$ 13,780 $ 2
Sep 23, 2025 $ 0.0₇405
-0.36%
$ 18,219 $ 6
Sep 20, 2025 $ 0.0₇336
+0.03%
$ -- $ 135
Sep 19, 2025 $ 0.0₇336
-26.77%
$ 15,105 $ 136
Sep 18, 2025 $ 0.0₇46
+0.26%
$ 20,623 $ 1
Sep 17, 2025 $ 0.0₇461
+2.43%
$ 20,677 $ 21
Sep 16, 2025 $ 0.0₇452
-0.01%
$ -- $ 5
Sep 15, 2025 $ 0.0₇453
-4.61%
$ 20,412 $ 5
Sep 14, 2025 $ 0.0₇47
+1.06%
$ 21,253 $ 8
Sep 13, 2025 $ 0.0₇461
+0.75%
$ 20,727 $ 0
Sep 12, 2025 $ 0.0₇458
+1.01%
$ 20,593 $ 13
Sep 11, 2025 $ 0.0₇452
+0.17%
$ 20,340 $ 7
Sep 10, 2025 $ 0.0₇451
+0.34%
$ 20,305 $ 21
Sep 9, 2025 $ 0.0₇334
-0.80%
$ 15,045 $ 65
Sep 8, 2025 $ 0.0₇451
+1.20%
$ 20,272 $ 1
Sep 7, 2025 $ 0.0₇447
+0.15%
$ 20,111 $ 1
Sep 6, 2025 $ 0.0₇448
+34.32%
$ 20,169 $ 21
Sep 5, 2025 $ 0.0₇333
-50.26%
$ 15,000 $ 65
Sep 4, 2025 $ 0.0₇67
+45.66%
$ 30,159 $ 2
Sep 3, 2025 $ 0.0₇459
+0.58%
$ 20,704 $ 1
Sep 1, 2025 $ 0.0₇441
-2.48%
$ -- $ 0
Aug 31, 2025 $ 0.0₇458
+33.85%
$ 20,463 $ 1
Aug 30, 2025 $ 0.0₇344
-25.82%
$ 15,433 $ 40
Aug 27, 2025 $ 0.0₇372
+2.54%
$ -- $ 1
Aug 26, 2025 $ 0.0₇362
-21.93%
$ 16,323 $ 73
Aug 25, 2025 $ 0.0₇462
-9.00%
$ 20,848 $ 244