DUMCOIN Historical Data

DUMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₇195
-11.12%
$ 8,767 $ 112
Feb 3, 2026 $ 0.0₇232
-1.22%
$ 10,449 $ 0
Jan 23, 2026 $ 0.0₇269
+0.09%
$ -- $ 0
Jan 22, 2026 $ 0.0₇269
+3.09%
$ 12,085 $ 0
Jan 12, 2026 $ 0.0₇27
-1.12%
$ -- $ 1
Jan 11, 2026 $ 0.0₇273
-0.97%
$ 12,296 $ 1
Jan 9, 2026 $ 0.0₇28
-1.18%
$ -- $ 0
Jan 8, 2026 $ 0.0₇283
+31.53%
$ 12,732 $ 0
Jan 7, 2026 $ 0.0₇214
-0.44%
$ 9,643 $ 1
Jan 6, 2026 $ 0.0₇215
+1.66%
$ 9,692 $ 62
Jan 5, 2026 $ 0.0₇211
-0.57%
$ -- $ 8
Jan 4, 2026 $ 0.0₇212
-25.22%
$ 9,543 $ 8
Jan 3, 2026 $ 0.0₇283
+0.82%
$ 12,753 $ 9
Jan 2, 2026 $ 0.0₇278
+0.45%
$ -- $ 0.001
Jan 1, 2026 $ 0.0₇276
+0.77%
$ 12,420 $ 0.001
Dec 30, 2025 $ 0.0₇207
-1.03%
$ -- $ 20
Dec 29, 2025 $ 0.0₇21
+0.04%
$ 9,404 $ 20
Dec 28, 2025 $ 0.0₇276
-0.14%
$ -- $ 0.1
Dec 27, 2025 $ 0.0₇275
+34.85%
$ 12,447 $ 25
Dec 18, 2025 $ 0.0₇201
+0.82%
$ -- $ 1
Dec 17, 2025 $ 0.0₇2
-7.14%
$ 8,969 $ 1
Dec 16, 2025 $ 0.0₇213
-0.43%
$ 9,712 $ 29
Dec 13, 2025 $ 0.0₇286
-0.69%
$ -- $ 0
Dec 12, 2025 $ 0.0₇288
-1.75%
$ 12,950 $ 0
Dec 11, 2025 $ 0.0₇222
-0.03%
$ -- $ 59
Dec 10, 2025 $ 0.0₇222
+0.02%
$ 9,999 $ 59
Dec 8, 2025 $ 0.0₇3
-0.90%
$ 13,491 $ 15
Dec 7, 2025 $ 0.0₇303
+8.09%
$ 13,623 $ 15
Dec 6, 2025 $ 0.0₇28
-0.08%
$ 12,611 $ 5
Dec 5, 2025 $ 0.0₇281
-0.55%
$ 12,626 $ 14
Dec 4, 2025 $ 0.0₇299
-2.98%
$ -- $ 1
Dec 3, 2025 $ 0.0₇309
+0.18%
$ 13,875 $ 1
Dec 2, 2025 $ 0.0₇308
+5.07%
$ 13,867 $ 0
Nov 26, 2025 $ 0.0₇308
-9.93%
$ -- $ 1
Nov 25, 2025 $ 0.0₇341
+24.72%
$ 15,408 $ 1
Nov 22, 2025 $ 0.0₇241
-1.34%
$ -- $ 1
Nov 21, 2025 $ 0.0₇243
-2.85%
$ 11,002 $ 1
Nov 20, 2025 $ 0.0₇249
-0.22%
$ 11,206 $ 12
Nov 19, 2025 $ 0.0₇25
+0.42%
$ 11,238 $ 10
Nov 18, 2025 $ 0.0₇254
-1.02%
$ -- $ 8
Nov 17, 2025 $ 0.0₇256
-2.69%
$ 11,528 $ 8
Nov 15, 2025 $ 0.0₇264
+0.45%
$ -- $ 47
Nov 14, 2025 $ 0.0₇265
-1.26%
$ 11,888 $ 50
Nov 12, 2025 $ 0.0₇227
+2.91%
$ -- $ 68
Nov 11, 2025 $ 0.0₇22
-26.17%
$ 9,886 $ 66
Nov 10, 2025 $ 0.0₇298
+0.55%
$ 13,392 $ 1
Nov 8, 2025 $ 0.0₇282
+0.47%
$ -- $ 11
Nov 7, 2025 $ 0.0₇283
+4.88%
$ 12,740 $ 11
Nov 6, 2025 $ 0.0₇197
-2.92%
$ 8,861 $ 10
Nov 5, 2025 $ 0.0₇265
+0.52%
$ 11,913 $ 4