DUMCOIN Historical Data

DUMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₇424
+0.61%
$ 19,066 $ 20
Mar 28, 5 AM $ 0.0₇421
-0.54%
$ 18,944 $ 20
Mar 28, 4 AM $ 0.0₇424
+0.12%
$ 19,063 $ 20
Mar 28, 3 AM $ 0.0₇423
+0.67%
$ 19,015 $ 20
Mar 28, 2 AM $ 0.0₇421
-2.66%
$ 18,958 $ 20
Mar 28, 1 AM $ 0.0₇426
-0.21%
$ 19,165 $ 21
Mar 28, 12 AM $ 0.0₇427
+0.21%
$ 19,208 $ 20
Mar 27, 11 PM $ 0.0₇425
-0.33%
$ 19,133 $ 20
Mar 27, 10 PM $ 0.0₇427
+0.20%
$ 19,209 $ 20
Mar 27, 9 PM $ 0.0₇426
+0.04%
$ 19,166 $ 20
Mar 27, 8 PM $ 0.0₇425
+0.17%
$ 19,143 $ 20
Mar 27, 7 PM $ 0.0₇425
-0.07%
$ 19,107 $ 20
Mar 27, 6 PM $ 0.0₇425
-0.01%
$ 19,111 $ 20
Mar 22, 8 PM $ 0.0₇353
+0.16%
$ 15,893 $ 0
Mar 22, 7 PM $ 0.0₇353
-0.28%
$ 15,865 $ 0
Mar 22, 6 PM $ 0.0₇353
-0.25%
$ 15,886 $ 0
Mar 22, 5 PM $ 0.0₇354
-0.47%
$ 15,925 $ 0
Mar 22, 4 PM $ 0.0₇356
-0.04%
$ 15,997 $ 0
Mar 22, 3 PM $ 0.0₇356
+0.19%
$ 16,003 $ 0
Mar 22, 2 PM $ 0.0₇355
+0.06%
$ 15,973 $ 0
Mar 22, 1 PM $ 0.0₇355
+0.13%
$ 15,965 $ 0
Mar 22, 12 PM $ 0.0₇354
+0.49%
$ 15,940 $ 0
Mar 22, 11 AM $ 0.0₇353
-0.27%
$ 15,890 $ 0
Mar 22, 10 AM $ 0.0₇354
-0.30%
$ 15,910 $ 0
Mar 22, 9 AM $ 0.0₇355
-0.12%
$ 15,962 $ 0
Mar 22, 8 AM $ 0.0₇355
-0.28%
$ 15,967 $ 0
Mar 22, 7 AM $ 0.0₇356
+0.02%
$ 16,029 $ 0
Mar 22, 6 AM $ 0.0₇357
+0.02%
$ 16,061 $ 0
Mar 22, 5 AM $ 0.0₇356
-0.45%
$ 16,031 $ 0
Mar 22, 4 AM $ 0.0₇357
+0.02%
$ 16,059 $ 0
Mar 22, 3 AM $ 0.0₇358
+0.59%
$ 16,118 $ 0
Mar 22, 2 AM $ 0.0₇357
+0.64%
$ 16,073 $ 0
Mar 22, 1 AM $ 0.0₇355
-0.08%
$ 15,962 $ 0
Mar 22, 12 AM $ 0.0₇355
-0.17%
$ 15,968 $ 0
Mar 21, 11 PM $ 0.0₇36
-0.97%
$ 16,183 $ 0
Mar 21, 10 PM $ 0.0₇363
-0.40%
$ 16,320 $ 0
Mar 21, 9 PM $ 0.0₇363
-0.08%
$ 16,351 $ 0
Mar 21, 8 PM $ 0.0₇363
-0.14%
$ 16,354 $ 0
Mar 15, 6 AM $ 0.0₇417
-0.25%
$ 18,775 $ 0
Mar 15, 5 AM $ 0.0₇418
+0.09%
$ 18,822 $ 0
Mar 15, 4 AM $ 0.0₇417
-0.11%
$ 18,770 $ 0
Mar 15, 3 AM $ 0.0₇417
-0.26%
$ 18,780 $ 0
Mar 15, 2 AM $ 0.0₇418
+0.51%
$ 18,820 $ 0
Mar 15, 1 AM $ 0.0₇416
+0.72%
$ 18,738 $ 0
Mar 15, 12 AM $ 0.0₇413
+0.06%
$ 18,582 $ 0
Mar 14, 11 PM $ 0.0₇413
+0.27%
$ 18,575 $ 0
Mar 14, 10 PM $ 0.0₇412
-0.16%
$ 18,522 $ 0
Mar 14, 9 PM $ 0.0₇412
+0.23%
$ 18,529 $ 0
Mar 14, 8 PM $ 0.0₇411
-0.43%
$ 18,494 $ 0
Mar 14, 7 PM $ 0.0₇413
+0.06%
$ 18,573 $ 0