DUMCOIN Historical Data

DUMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₅667
-31.51%
$ 2.94 million $ 4,404
Apr 22 $ 0.0₅868
-21.06%
$ 4.33 million $ 4,079
Apr 15 $ 0.0000115
-16.54%
$ 4.89 million $ 4,357
Apr 8 $ 0.0000122
-5.03%
$ 6.13 million $ 1,915
Apr 1 $ 0.0000173
-93.71%
$ 5.75 million $ 3,327
Mar 25 $ 0.0000203
-20.79%
$ 122.78 million $ 3,700
Mar 18 $ 0.0000299
-22.62%
$ 11.39 million $ 9,236
Mar 11 $ 0.0000367
-1.91%
$ 17.38 million $ 7,422
Mar 4 $ 0.0000442
-14.77%
$ 16.64 million $ 9,296
Feb 26 $ 0.0000519
+18.75%
$ 23.11 million $ 7,145
Feb 19 $ 0.0000438
+55.28%
$ 19.48 million $ 9,948
Feb 12 $ 0.0000282
+0.03%
$ 12.53 million $ 3,850
Feb 5 $ 0.0000281
+13.00%
$ 12.52 million $ 3,907
Jan 29 $ 0.0000248
-16.21%
$ 11.05 million $ 3,885
Jan 22 $ 0.0000286
-61.58%
$ 13.2 million $ 2,802
Jan 15 $ 0.000034
-4.42%
$ 33.25 million $ 2,824
Jan 8 $ 0.0000396
+2.84%
$ 15.78 million $ 4,412
Jan 1 $ 0.0000386
-5.38%
$ 17.08 million $ 9,614
Dec 25 $ 0.0000449
-7.30%
$ 18.21 million $ 6,697
Dec 18 $ 0.0000611
+45.58%
$ 21.65 million $ 31,738
Dec 11 $ 0.0000429
-22.31%
$ 18.71 million $ 20,927
Dec 4 $ 0.0000529
+3.74%
$ 24.53 million $ 20,509
Nov 27 $ 0.000051
-52.57%
$ 22.7 million $ 50,287
Nov 20 $ 0.000124
-52.95%
$ 47.88 million $ 62,224
Nov 13 $ 0.000372
+371.29%
$ 117.81 million $ 55,239
Nov 6 $ 0.0000905
+5.17%
$ 35.06 million $ 18,228
Oct 30 $ 0.000086
-36.10%
$ 38.28 million $ 15,961
Oct 23 $ 0.000135
-12.06%
$ 59.94 million $ 18,424
Oct 16 $ 0.000153
+4.44%
$ 68.1 million $ 17,797
Download