DUMCOIN Historical Data

DUMCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0₇328
+0.00%
$ 14,754 $ 3
Oct 26, 2 AM $ 0.0₇328
-0.22%
$ 14,754 $ 3
Oct 26, 1 AM $ 0.0₇329
+0.20%
$ 14,789 $ 3
Oct 26, 12 AM $ 0.0₇328
+0.16%
$ 14,773 $ 3
Oct 25, 11 PM $ 0.0₇328
-0.16%
$ 14,750 $ 3
Oct 25, 10 PM $ 0.0₇328
+0.00%
$ 14,763 $ 3
Oct 25, 9 PM $ 0.0₇328
-0.13%
$ 14,762 $ 3
Oct 25, 8 PM $ 0.0₇328
+0.10%
$ 14,779 $ 3
Oct 25, 7 PM $ 0.0₇328
+0.16%
$ 14,764 $ 3
Oct 25, 6 PM $ 0.0₇328
+0.03%
$ 14,741 $ 141
Oct 25, 5 PM $ 0.0₇328
+0.08%
$ 14,737 $ 141
Oct 25, 4 PM $ 0.0₇328
+0.07%
$ 14,735 $ 141
Oct 25, 3 PM $ 0.0₇328
-0.31%
$ 14,738 $ 141
Oct 25, 2 PM $ 0.0₇328
+0.17%
$ 14,778 $ 141
Oct 25, 1 PM $ 0.0₇328
+0.05%
$ 14,754 $ 141
Oct 25, 12 PM $ 0.0₇328
+0.09%
$ 14,746 $ 141
Oct 25, 11 AM $ 0.0₇327
+0.13%
$ 14,732 $ 141
Oct 25, 10 AM $ 0.0₇327
+0.20%
$ 14,714 $ 141
Oct 25, 9 AM $ 0.0₇327
+0.03%
$ 14,707 $ 141
Oct 25, 8 AM $ 0.0₇327
-0.03%
$ 14,704 $ 141
Oct 25, 7 AM $ 0.0₇327
+0.02%
$ 14,707 $ 138
Oct 25, 6 AM $ 0.0₇327
-0.07%
$ 14,708 $ 138
Oct 25, 5 AM $ 0.0₇327
+0.21%
$ 14,719 $ 138
Oct 25, 4 AM $ 0.0₇327
-0.03%
$ 14,694 $ 138
Oct 25, 3 AM $ 0.0₇327
-0.27%
$ 14,701 $ 138
Oct 25, 2 AM $ 0.0₇327
-0.14%
$ 14,727 $ 138
Oct 25, 1 AM $ 0.0₇328
+0.34%
$ 14,746 $ 138
Oct 25, 12 AM $ 0.0₇327
-0.33%
$ 14,724 $ 138
Oct 24, 11 PM $ 0.0₇328
-0.42%
$ 14,771 $ 139
Oct 24, 10 PM $ 0.0₇33
-0.07%
$ 14,835 $ 139
Oct 24, 9 PM $ 0.0₇329
+0.16%
$ 14,824 $ 139
Oct 24, 7 PM $ 0.0₇327
+0.10%
$ 14,729 $ 1
Oct 24, 6 PM $ 0.0₇327
+0.42%
$ 14,702 $ 1
Oct 24, 5 PM $ 0.0₇325
-0.21%
$ 14,641 $ 1
Oct 24, 4 PM $ 0.0₇326
+0.18%
$ 14,655 $ 1
Oct 24, 3 PM $ 0.0₇325
-0.06%
$ 14,643 $ 1
Oct 24, 2 PM $ 0.0₇326
-0.72%
$ 14,661 $ 1
Oct 24, 1 PM $ 0.0₇327
-1.00%
$ 14,703 $ 1
Oct 24, 12 PM $ 0.0₇33
+1.33%
$ 14,858 $ 1
Oct 24, 11 AM $ 0.0₇326
-0.23%
$ 14,661 $ 1
Oct 24, 8 AM $ 0.0₇328
-0.15%
$ 14,748 $ 2
Oct 24, 7 AM $ 0.0₇327
-0.22%
$ 14,731 $ 2
Oct 24, 6 AM $ 0.0₇328
-0.34%
$ 14,764 $ 2
Oct 24, 5 AM $ 0.0₇329
+0.22%
$ 14,823 $ 2
Oct 24, 4 AM $ 0.0₇328
+1.02%
$ 14,777 $ 2
Oct 24, 3 AM $ 0.0₇325
-0.09%
$ 14,622 $ 2
Oct 24, 2 AM $ 0.0₇325
-0.65%
$ 14,612 $ 2
Oct 24, 1 AM $ 0.0₇327
-0.59%
$ 14,722 $ 2
Oct 24, 12 AM $ 0.0₇328
-0.38%
$ 14,761 $ 2
Oct 23, 11 PM $ 0.0₇329
+0.46%
$ 14,803 $ 2