DUMCOIN Historical Data

DUMCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0₇327
+0.32%
$ 14,720 $ 2
Oct 23, 9 PM $ 0.0₇326
-0.73%
$ 14,671 $ 2
Oct 23, 8 PM $ 0.0₇328
-0.62%
$ 14,777 $ 2
Oct 23, 7 PM $ 0.0₇331
-0.21%
$ 14,877 $ 2
Oct 23, 6 PM $ 0.0₇331
-0.54%
$ 14,895 $ 2
Oct 23, 5 PM $ 0.0₇333
+0.30%
$ 14,973 $ 2
Oct 23, 4 PM $ 0.0₇329
-0.05%
$ 14,818 $ 2
Oct 23, 3 PM $ 0.0₇329
+0.72%
$ 14,810 $ 2
Oct 23, 2 PM $ 0.0₇327
-0.18%
$ 14,715 $ 2
Oct 23, 1 PM $ 0.0₇328
+0.77%
$ 14,747 $ 2
Oct 23, 12 PM $ 0.0₇326
-0.23%
$ 14,652 $ 2
Oct 23, 11 AM $ 0.0₇326
-0.22%
$ 14,685 $ 2
Oct 23, 10 AM $ 0.0₇327
+0.24%
$ 14,714 $ 2
Oct 23, 9 AM $ 0.0₇326
-0.70%
$ 14,665 $ 2
Oct 23, 8 AM $ 0.0₇329
+33.56%
$ 14,787 $ 2
Oct 23, 7 AM $ 0.0₇246
-0.42%
$ 11,073 $ 0
Oct 23, 6 AM $ 0.0₇247
+1.11%
$ 11,106 $ 0
Oct 23, 5 AM $ 0.0₇244
+0.28%
$ 10,986 $ 0
Oct 23, 4 AM $ 0.0₇244
-0.03%
$ 10,969 $ 0
Oct 23, 3 AM $ 0.0₇244
+0.20%
$ 10,989 $ 0
Oct 23, 2 AM $ 0.0₇244
+0.23%
$ 10,990 $ 0
Oct 23, 1 AM $ 0.0₇244
-1.98%
$ 10,965 $ 0
Oct 23, 12 AM $ 0.0₇248
+2.07%
$ 11,152 $ 0
Oct 22, 11 PM $ 0.0₇243
+1.28%
$ 10,920 $ 0
Oct 22, 10 PM $ 0.0₇24
-0.39%
$ 10,781 $ 0
Oct 22, 9 PM $ 0.0₇24
-0.29%
$ 10,817 $ 0
Oct 22, 8 PM $ 0.0₇241
-0.94%
$ 10,860 $ 0
Oct 22, 7 PM $ 0.0₇244
+0.18%
$ 10,963 $ 0
Oct 22, 6 PM $ 0.0₇243
-0.60%
$ 10,926 $ 0
Oct 22, 5 PM $ 0.0₇244
-0.72%
$ 10,997 $ 0
Oct 22, 4 PM $ 0.0₇246
-0.90%
$ 11,088 $ 0
Oct 22, 3 PM $ 0.0₇248
+0.17%
$ 11,171 $ 0
Oct 22, 2 PM $ 0.0₇247
-0.43%
$ 11,132 $ 0
Oct 22, 1 PM $ 0.0₇248
+0.17%
$ 11,172 $ 0
Oct 22, 12 PM $ 0.0₇248
+0.54%
$ 11,161 $ 0
Oct 22, 11 AM $ 0.0₇247
+0.67%
$ 11,125 $ 0
Oct 22, 10 AM $ 0.0₇246
-1.78%
$ 11,066 $ 0
Oct 22, 9 AM $ 0.0₇251
+0.18%
$ 11,293 $ 0
Oct 21, 1 PM $ 0.0₇332
-0.54%
$ 14,942 $ 1
Oct 21, 12 PM $ 0.0₇334
+0.44%
$ 15,028 $ 1
Oct 21, 11 AM $ 0.0₇333
+0.18%
$ 14,980 $ 1
Oct 21, 10 AM $ 0.0₇332
+0.42%
$ 14,925 $ 1
Oct 21, 9 AM $ 0.0₇331
+0.01%
$ 14,874 $ 1
Oct 21, 8 AM $ 0.0₇329
-0.58%
$ 14,813 $ 1
Oct 21, 7 AM $ 0.0₇33
-0.03%
$ 14,860 $ 1
Oct 21, 6 AM $ 0.0₇33
+0.57%
$ 14,866 $ 1
Oct 21, 5 AM $ 0.0₇329
+0.05%
$ 14,796 $ 1
Oct 21, 4 AM $ 0.0₇329
-1.90%
$ 14,799 $ 1
Oct 21, 3 AM $ 0.0₇336
-0.24%
$ 15,100 $ 1
Oct 21, 2 AM $ 0.0₇336
-0.82%
$ 15,109 $ 1