DUMCOIN Historical Data

DUMCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0₇339
+0.23%
$ 15,264 $ 1
Oct 21, 12 AM $ 0.0₇339
-0.78%
$ 15,230 $ 1
Oct 20, 11 PM $ 0.0₇341
-0.01%
$ 15,350 $ 1
Oct 20, 10 PM $ 0.0₇342
-0.05%
$ 15,370 $ 1
Oct 20, 9 PM $ 0.0₇342
-0.35%
$ 15,406 $ 1
Oct 20, 8 PM $ 0.0₇343
+0.63%
$ 15,427 $ 1
Oct 20, 7 PM $ 0.0₇341
+0.42%
$ 15,344 $ 1
Oct 20, 6 PM $ 0.0₇34
-0.06%
$ 15,282 $ 1
Oct 20, 5 PM $ 0.0₇34
+0.50%
$ 15,310 $ 1
Oct 20, 4 PM $ 0.0₇338
-1.75%
$ 15,222 $ 1
Oct 20, 3 PM $ 0.0₇345
-0.18%
$ 15,524 $ 1
Oct 20, 2 PM $ 0.0₇346
-0.09%
$ 15,589 $ 1
Oct 20, 11 AM $ 0.0₇259
+0.10%
$ 11,666 $ 13
Oct 20, 10 AM $ 0.0₇258
-0.49%
$ 11,624 $ 13
Oct 20, 9 AM $ 0.0₇26
+0.36%
$ 11,680 $ 13
Oct 20, 8 AM $ 0.0₇259
+0.06%
$ 11,640 $ 13
Oct 20, 7 AM $ 0.0₇258
-0.42%
$ 11,625 $ 15
Oct 20, 6 AM $ 0.0₇259
+0.32%
$ 11,650 $ 48
Oct 20, 5 AM $ 0.0₇258
+0.40%
$ 11,606 $ 47
Oct 20, 4 AM $ 0.0₇257
-0.23%
$ 11,541 $ 47
Oct 20, 3 AM $ 0.0₇255
+1.09%
$ 11,490 $ 47
Oct 20, 2 AM $ 0.0₇253
+0.62%
$ 11,371 $ 46
Oct 20, 1 AM $ 0.0₇252
-0.12%
$ 11,333 $ 46
Oct 20, 12 AM $ 0.0₇252
-0.86%
$ 11,339 $ 46
Oct 19, 11 PM $ 0.0₇254
-0.89%
$ 11,436 $ 47
Oct 19, 10 PM $ 0.0₇257
+0.31%
$ 11,551 $ 47
Oct 19, 9 PM $ 0.0₇256
-0.93%
$ 11,514 $ 47
Oct 19, 8 PM $ 0.0₇258
+0.10%
$ 11,622 $ 47
Oct 19, 7 PM $ 0.0₇258
+0.34%
$ 11,604 $ 51
Oct 19, 6 PM $ 0.0₇257
+0.52%
$ 11,559 $ 51
Oct 19, 5 PM $ 0.0₇255
-0.13%
$ 11,479 $ 338
Oct 19, 4 PM $ 0.0₇256
-0.03%
$ 11,519 $ 338
Oct 19, 11 AM $ 0.0₇336
-0.42%
$ 15,125 $ 327
Oct 19, 10 AM $ 0.0₇337
+0.19%
$ 15,171 $ 329
Oct 19, 9 AM $ 0.0₇346
+3.93%
$ 15,568 $ 331
Oct 19, 8 AM $ 0.0₇331
-0.44%
$ 14,909 $ 327
Oct 19, 7 AM $ 0.0₇333
-0.17%
$ 14,992 $ 294
Oct 19, 6 AM $ 0.0₇334
+0.28%
$ 15,015 $ 295
Oct 19, 5 AM $ 0.0₇333
-0.33%
$ 14,977 $ 294
Oct 19, 4 AM $ 0.0₇334
+0.04%
$ 15,016 $ 295
Oct 19, 3 AM $ 0.0₇334
+0.30%
$ 15,023 $ 295
Oct 19, 2 AM $ 0.0₇333
-0.17%
$ 14,967 $ 294
Oct 19, 1 AM $ 0.0₇333
+0.17%
$ 14,993 $ 294
Oct 19, 12 AM $ 0.0₇332
-1.17%
$ 14,953 $ 294
Oct 18, 11 PM $ 0.0₇336
+0.02%
$ 15,131 $ 297
Oct 18, 10 PM $ 0.0₇336
+0.31%
$ 15,121 $ 297
Oct 18, 9 PM $ 0.0₇335
-0.21%
$ 15,075 $ 296
Oct 18, 8 PM $ 0.0₇336
-0.13%
$ 15,115 $ 296
Oct 18, 6 PM $ 0.0₇334
+0.13%
$ 15,036 $ 18
Oct 18, 5 PM $ 0.0₇333
+0.85%
$ 14,986 $ 18