DUMCOIN Historical Data

DUMCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0₇33
-0.79%
$ 14,835 $ 18
Oct 18, 3 PM $ 0.0₇332
-0.35%
$ 14,932 $ 13
Oct 18, 2 PM $ 0.0₇333
-0.33%
$ 14,973 $ 11
Oct 18, 1 PM $ 0.0₇333
-0.53%
$ 14,990 $ 11
Oct 18, 12 PM $ 0.0₇335
-0.16%
$ 15,073 $ 11
Oct 18, 11 AM $ 0.0₇336
+0.31%
$ 15,101 $ 11
Oct 18, 10 AM $ 0.0₇336
-0.40%
$ 15,103 $ 11
Oct 18, 9 AM $ 0.0₇336
-0.11%
$ 15,122 $ 8
Oct 18, 8 AM $ 0.0₇337
-0.34%
$ 15,178 $ 8
Oct 18, 7 AM $ 0.0₇339
+0.86%
$ 15,237 $ 8
Oct 18, 6 AM $ 0.0₇336
+0.44%
$ 15,101 $ 8
Oct 18, 5 AM $ 0.0₇334
-0.04%
$ 15,048 $ 8
Oct 18, 4 AM $ 0.0₇334
-0.90%
$ 15,042 $ 8
Oct 18, 3 AM $ 0.0₇337
+0.55%
$ 15,184 $ 8
Oct 18, 2 AM $ 0.0₇337
+0.37%
$ 15,143 $ 8
Oct 18, 1 AM $ 0.0₇335
-0.86%
$ 15,051 $ 8
Oct 18, 12 AM $ 0.0₇338
-0.60%
$ 15,207 $ 8
Oct 17, 11 PM $ 0.0₇341
+0.46%
$ 15,338 $ 9
Oct 17, 10 PM $ 0.0₇339
+1.51%
$ 15,271 $ 8
Oct 17, 9 PM $ 0.0₇334
-0.08%
$ 15,037 $ 8
Oct 17, 8 PM $ 0.0₇335
+0.73%
$ 15,070 $ 8
Oct 17, 7 PM $ 0.0₇332
-0.73%
$ 14,951 $ 8
Oct 17, 6 PM $ 0.0₇335
-0.24%
$ 15,078 $ 8
Oct 16, 6 PM $ 0.0₇339
-2.75%
$ 15,256 $ 3
Oct 16, 5 PM $ 0.0₇349
+5.94%
$ 15,690 $ 3
Oct 16, 4 PM $ 0.0₇328
+0.52%
$ 14,738 $ 3
Oct 16, 3 PM $ 0.0₇326
-2.44%
$ 14,670 $ 4
Oct 16, 2 PM $ 0.0₇335
+0.72%
$ 15,070 $ 4
Oct 16, 1 PM $ 0.0₇334
-0.65%
$ 15,011 $ 4
Oct 16, 12 PM $ 0.0₇335
+0.42%
$ 15,081 $ 4
Oct 16, 11 AM $ 0.0₇333
-0.06%
$ 15,003 $ 4
Oct 16, 10 AM $ 0.0₇334
+0.88%
$ 15,007 $ 4
Oct 16, 9 AM $ 0.0₇332
+0.72%
$ 14,920 $ 4
Oct 16, 8 AM $ 0.0₇329
-1.03%
$ 14,807 $ 4
Oct 16, 7 AM $ 0.0₇333
-1.01%
$ 14,985 $ 4
Oct 16, 6 AM $ 0.0₇336
+0.96%
$ 15,134 $ 4
Oct 16, 5 AM $ 0.0₇334
-0.19%
$ 15,044 $ 4
Oct 16, 4 AM $ 0.0₇335
+0.11%
$ 15,072 $ 4
Oct 16, 3 AM $ 0.0₇334
+0.09%
$ 15,042 $ 4
Oct 16, 2 AM $ 0.0₇334
-0.49%
$ 15,028 $ 4
Oct 16, 1 AM $ 0.0₇335
+0.64%
$ 15,086 $ 4
Oct 16, 12 AM $ 0.0₇333
-0.84%
$ 14,998 $ 4
Oct 15, 11 PM $ 0.0₇335
+0.46%
$ 15,090 $ 4
Oct 15, 10 PM $ 0.0₇335
+0.49%
$ 15,051 $ 4
Oct 15, 9 PM $ 0.0₇334
-0.46%
$ 15,027 $ 4
Oct 15, 8 PM $ 0.0₇337
+0.66%
$ 15,143 $ 4
Oct 15, 7 PM $ 0.0₇335
-0.96%
$ 15,087 $ 4
Oct 15, 6 PM $ 0.0₇338
+0.49%
$ 15,205 $ 4
Oct 15, 5 PM $ 0.0₇336
-0.69%
$ 15,125 $ 4
Oct 15, 4 PM $ 0.0₇338
+0.55%
$ 15,209 $ 4