DUMCOIN Historical Data

DUMCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0₇336
-1.10%
$ 15,117 $ 3
Oct 15, 2 PM $ 0.0₇34
-0.11%
$ 15,305 $ 3
Oct 15, 1 PM $ 0.0₇34
-1.03%
$ 15,292 $ 3
Oct 15, 12 PM $ 0.0₇344
-0.43%
$ 15,465 $ 3
Oct 15, 11 AM $ 0.0₇344
-0.32%
$ 15,470 $ 3
Oct 15, 10 AM $ 0.0₇345
-0.54%
$ 15,507 $ 3
Oct 15, 9 AM $ 0.0₇347
-0.53%
$ 15,627 $ 3
Oct 15, 8 AM $ 0.0₇349
+0.84%
$ 15,721 $ 3
Oct 15, 7 AM $ 0.0₇346
+0.01%
$ 15,574 $ 3
Oct 15, 6 AM $ 0.0₇346
+0.05%
$ 15,563 $ 3
Oct 15, 5 AM $ 0.0₇346
-1.13%
$ 15,580 $ 3
Oct 15, 4 AM $ 0.0₇35
+0.60%
$ 15,742 $ 38
Oct 15, 3 AM $ 0.0₇347
-0.92%
$ 15,632 $ 37
Oct 15, 2 AM $ 0.0₇352
+1.07%
$ 15,827 $ 38
Oct 15, 1 AM $ 0.0₇348
-0.33%
$ 15,658 $ 37
Oct 15, 12 AM $ 0.0₇352
+1.86%
$ 15,843 $ 38
Oct 14, 11 PM $ 0.0₇346
+0.09%
$ 15,568 $ 37
Oct 14, 10 PM $ 0.0₇345
+0.20%
$ 15,502 $ 37
Oct 14, 9 PM $ 0.0₇343
+0.12%
$ 15,449 $ 37
Oct 14, 8 PM $ 0.0₇343
-0.25%
$ 15,429 $ 37
Oct 14, 7 PM $ 0.0₇342
-1.28%
$ 15,399 $ 37
Oct 14, 6 PM $ 0.0₇348
+1.10%
$ 15,670 $ 37
Oct 14, 5 PM $ 0.0₇345
-0.21%
$ 15,518 $ 34
Oct 14, 4 PM $ 0.0₇346
+0.67%
$ 15,557 $ 34
Oct 14, 3 PM $ 0.0₇34
+0.06%
$ 15,303 $ 33
Oct 14, 2 PM $ 0.0₇34
+0.62%
$ 15,297 $ 33
Oct 14, 1 PM $ 0.0₇338
+1.10%
$ 15,206 $ 33
Oct 14, 12 PM $ 0.0₇333
-1.45%
$ 15,003 $ 33
Oct 14, 11 AM $ 0.0₇339
+0.91%
$ 15,251 $ 33
Oct 14, 10 AM $ 0.0₇335
-1.05%
$ 15,089 $ 33
Oct 14, 9 AM $ 0.0₇339
-0.50%
$ 15,255 $ 33
Oct 14, 8 AM $ 0.0₇341
+0.69%
$ 15,353 $ 33
Oct 14, 7 AM $ 0.0₇339
-0.79%
$ 15,408 $ 33
Oct 14, 6 AM $ 0.0₇338
-2.32%
$ 15,221 $ 33
Oct 14, 5 AM $ 0.0₇345
+0.21%
$ 15,540 $ 34
Oct 13, 3 PM $ 0.0₇262
+0.54%
$ 11,783 $ 0
Oct 13, 2 PM $ 0.0₇261
-1.29%
$ 11,745 $ 0
Oct 13, 1 PM $ 0.0₇264
+0.32%
$ 11,886 $ 0
Oct 13, 12 PM $ 0.0₇264
+1.37%
$ 11,882 $ 0
Oct 13, 11 AM $ 0.0₇26
-1.60%
$ 11,692 $ 0
Oct 13, 10 AM $ 0.0₇265
+0.51%
$ 11,930 $ 0
Oct 13, 9 AM $ 0.0₇264
+1.62%
$ 11,855 $ 0
Oct 13, 8 AM $ 0.0₇259
-0.10%
$ 11,638 $ 0
Oct 13, 7 AM $ 0.0₇26
+0.01%
$ 11,681 $ 0
Oct 13, 6 AM $ 0.0₇258
-0.30%
$ 11,619 $ 0
Oct 13, 5 AM $ 0.0₇259
+0.37%
$ 11,638 $ 0
Oct 13, 4 AM $ 0.0₇257
+0.75%
$ 11,562 $ 0
Oct 13, 3 AM $ 0.0₇255
-0.24%
$ 11,489 $ 0
Oct 13, 2 AM $ 0.0₇256
+0.82%
$ 11,512 $ 0
Oct 13, 1 AM $ 0.0₇253
+0.26%
$ 11,405 $ 0