DUMCOIN Historical Data

DUMCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₇252
-1.93%
$ 11,342 $ 0
Oct 12, 11 PM $ 0.0₇255
+0.66%
$ 11,471 $ 0
Oct 12, 10 PM $ 0.0₇253
+0.15%
$ 11,374 $ 0
Oct 12, 9 PM $ 0.0₇252
-0.20%
$ 11,351 $ 0
Oct 12, 8 PM $ 0.0₇254
+0.41%
$ 11,421 $ 0
Oct 12, 7 PM $ 0.0₇252
+1.28%
$ 11,345 $ 0
Oct 12, 6 PM $ 0.0₇248
-0.45%
$ 11,173 $ 0
Oct 12, 5 PM $ 0.0₇25
+0.74%
$ 11,259 $ 0
Oct 12, 4 PM $ 0.0₇248
+1.06%
$ 11,176 $ 0
Oct 12, 3 PM $ 0.0₇245
+0.45%
$ 11,018 $ 0
Oct 11, 12 PM $ 0.0₇318
-0.02%
$ 14,316 $ 1
Oct 11, 11 AM $ 0.0₇318
-0.37%
$ 14,319 $ 1
Oct 11, 10 AM $ 0.0₇319
+0.21%
$ 14,357 $ 1
Oct 11, 9 AM $ 0.0₇319
-0.18%
$ 14,366 $ 1
Oct 11, 8 AM $ 0.0₇32
+1.96%
$ 14,384 $ 1
Oct 11, 7 AM $ 0.0₇314
-0.27%
$ 14,116 $ 1
Oct 11, 6 AM $ 0.0₇316
+0.59%
$ 14,213 $ 1
Oct 11, 5 AM $ 0.0₇315
+0.13%
$ 14,151 $ 1
Oct 11, 4 AM $ 0.0₇314
+0.40%
$ 14,121 $ 1
Oct 11, 3 AM $ 0.0₇313
-0.81%
$ 14,077 $ 1
Oct 11, 2 AM $ 0.0₇313
+2.13%
$ 14,096 $ 1
Oct 11, 1 AM $ 0.0₇306
-1.88%
$ 13,767 $ 1
Oct 11, 12 AM $ 0.0₇314
+1.56%
$ 14,126 $ 1
Oct 10, 11 PM $ 0.0₇311
+8.39%
$ 14,007 $ 1
Oct 10, 10 PM $ 0.0₇294
+6.11%
$ 13,227 $ 1
Oct 10, 9 PM $ 0.0₇275
-23.37%
$ 12,364 $ 1
Oct 10, 8 PM $ 0.0₇362
-0.18%
$ 16,290 $ 1
Oct 10, 7 PM $ 0.0₇364
-0.29%
$ 16,396 $ 1
Oct 10, 6 PM $ 0.0₇366
+0.29%
$ 16,480 $ 1
Oct 10, 5 PM $ 0.0₇366
-0.45%
$ 16,447 $ 1
Oct 10, 4 PM $ 0.0₇367
-0.28%
$ 16,510 $ 1
Oct 10, 3 PM $ 0.0₇369
-3.29%
$ 16,611 $ 1
Oct 10, 2 PM $ 0.0₇382
-0.09%
$ 17,198 $ 1
Oct 10, 1 PM $ 0.0₇383
-0.17%
$ 17,233 $ 1
Oct 10, 12 PM $ 0.0₇383
-0.11%
$ 17,254 $ 1
Oct 8, 11 PM $ 0.0₇294
+0.22%
$ 13,224 $ 0
Oct 8, 10 PM $ 0.0₇293
+0.04%
$ 13,196 $ 0
Oct 8, 9 PM $ 0.0₇293
+0.05%
$ 13,202 $ 0
Oct 8, 8 PM $ 0.0₇293
-0.02%
$ 13,195 $ 0
Oct 8, 7 PM $ 0.0₇293
-0.40%
$ 13,193 $ 0
Oct 8, 6 PM $ 0.0₇294
-0.15%
$ 13,219 $ 0
Oct 8, 5 PM $ 0.0₇294
+0.83%
$ 13,241 $ 0
Oct 8, 4 PM $ 0.0₇291
+0.05%
$ 13,091 $ 0
Oct 8, 3 PM $ 0.0₇29
+0.33%
$ 13,068 $ 0
Oct 8, 2 PM $ 0.0₇291
+0.58%
$ 13,082 $ 0
Oct 8, 1 PM $ 0.0₇288
-0.26%
$ 12,964 $ 0
Oct 8, 12 PM $ 0.0₇289
-0.06%
$ 13,010 $ 0
Oct 8, 11 AM $ 0.0₇289
-0.04%
$ 13,021 $ 0
Oct 8, 10 AM $ 0.0₇289
+0.86%
$ 13,012 $ 0
Oct 8, 9 AM $ 0.0₇287
-0.06%
$ 12,925 $ 0