DUMCOIN Historical Data

DUMCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0₇288
+0.15%
$ 12,950 $ 0
Oct 8, 7 AM $ 0.0₇287
-0.17%
$ 12,911 $ 0
Oct 8, 6 AM $ 0.0₇287
+0.28%
$ 12,931 $ 0
Oct 8, 5 AM $ 0.0₇287
-0.08%
$ 12,896 $ 0
Oct 8, 4 AM $ 0.0₇287
+0.59%
$ 12,901 $ 0
Oct 8, 3 AM $ 0.0₇285
-1.42%
$ 12,824 $ 0
Oct 8, 2 AM $ 0.0₇289
-0.03%
$ 12,995 $ 0
Oct 8, 1 AM $ 0.0₇289
+0.74%
$ 12,995 $ 0
Oct 8, 12 AM $ 0.0₇287
-0.01%
$ 12,919 $ 0
Oct 7, 6 PM $ 0.0₇386
+0.00%
$ 17,424 $ 0.01
Oct 7, 5 PM $ 0.0₇387
-0.30%
$ 17,424 $ 0.01
Oct 7, 4 PM $ 0.0₇387
+0.37%
$ 17,412 $ 0.01
Oct 7, 3 PM $ 0.0₇385
-1.60%
$ 17,336 $ 0.01
Oct 7, 2 PM $ 0.0₇393
-0.93%
$ 17,679 $ 0.01
Oct 7, 1 PM $ 0.0₇397
-0.21%
$ 17,847 $ 0
Oct 7, 12 PM $ 0.0₇398
-0.11%
$ 17,887 $ 0
Oct 7, 11 AM $ 0.0₇398
-0.18%
$ 17,906 $ 0
Oct 7, 10 AM $ 0.0₇398
+0.34%
$ 17,914 $ 0
Oct 7, 9 AM $ 0.0₇397
-0.11%
$ 17,849 $ 0
Oct 7, 8 AM $ 0.0₇396
+0.18%
$ 17,823 $ 10
Oct 7, 7 AM $ 0.0₇396
-0.36%
$ 17,827 $ 10
Oct 7, 6 AM $ 0.0₇397
-0.81%
$ 17,882 $ 10
Oct 7, 5 AM $ 0.0₇401
-0.10%
$ 18,053 $ 10
Oct 7, 4 AM $ 0.0₇403
+0.53%
$ 18,112 $ 10
Oct 7, 3 AM $ 0.0₇4
+0.15%
$ 18,016 $ 10
Oct 7, 2 AM $ 0.0₇4
+0.02%
$ 17,985 $ 10
Oct 7, 1 AM $ 0.0₇4
+0.15%
$ 18,011 $ 10
Oct 7, 12 AM $ 0.0₇399
-0.54%
$ 17,967 $ 10
Oct 6, 11 PM $ 0.0₇401
-0.50%
$ 18,063 $ 10
Oct 6, 10 PM $ 0.0₇404
+0.17%
$ 18,172 $ 10
Oct 6, 9 PM $ 0.0₇403
+0.21%
$ 18,143 $ 10
Oct 6, 8 PM $ 0.0₇402
+0.08%
$ 18,097 $ 10
Oct 6, 7 PM $ 0.0₇402
-0.21%
$ 18,090 $ 10
Oct 6, 6 PM $ 0.0₇302
+0.00%
$ 13,572 $ 10
Oct 6, 5 PM $ 0.0₇302
+0.59%
$ 13,572 $ 10
Oct 6, 4 PM $ 0.0₇3
-0.28%
$ 13,493 $ 10
Oct 6, 3 PM $ 0.0₇3
+0.19%
$ 13,519 $ 10
Oct 6, 2 PM $ 0.0₇3
+0.18%
$ 13,516 $ 10
Oct 6, 1 PM $ 0.0₇299
+0.00%
$ 13,467 $ 10
Oct 6, 12 PM $ 0.0₇299
-0.15%
$ 13,463 $ 10
Oct 6, 11 AM $ 0.0₇299
+0.03%
$ 13,458 $ 10
Oct 6, 10 AM $ 0.0₇299
-0.05%
$ 13,442 $ 10
Oct 6, 9 AM $ 0.0₇298
-0.10%
$ 13,429 $ 10
Oct 5, 12 PM $ 0.0₇399
-0.20%
$ 17,954 $ 0
Oct 5, 11 AM $ 0.0₇4
-0.19%
$ 17,989 $ 0
Oct 5, 10 AM $ 0.0₇4
-0.43%
$ 18,005 $ 0
Oct 5, 9 AM $ 0.0₇402
-0.95%
$ 18,076 $ 0
Oct 5, 8 AM $ 0.0₇406
+0.10%
$ 18,269 $ 0
Oct 5, 7 AM $ 0.0₇405
+0.04%
$ 18,222 $ 0
Oct 5, 6 AM $ 0.0₇405
+0.30%
$ 18,217 $ 0