DUMCOIN Historical Data

DUMCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₇403
-0.25%
$ 18,134 $ 0
Oct 5, 4 AM $ 0.0₇404
+0.35%
$ 18,190 $ 0
Oct 5, 3 AM $ 0.0₇403
+0.44%
$ 18,154 $ 0
Oct 5, 2 AM $ 0.0₇401
+0.87%
$ 18,049 $ 0
Oct 5, 1 AM $ 0.0₇397
-0.37%
$ 17,876 $ 0
Oct 5, 12 AM $ 0.0₇399
-0.17%
$ 17,962 $ 0
Oct 4, 11 PM $ 0.0₇4
+0.21%
$ 17,995 $ 0
Oct 4, 10 PM $ 0.0₇4
+0.16%
$ 17,975 $ 0
Oct 4, 9 PM $ 0.0₇398
+0.24%
$ 17,927 $ 0
Oct 4, 8 PM $ 0.0₇398
+0.34%
$ 17,885 $ 0
Oct 4, 7 PM $ 0.0₇396
+0.03%
$ 17,818 $ 0
Oct 4, 6 PM $ 0.0₇396
+0.02%
$ 17,809 $ 0
Oct 4, 5 PM $ 0.0₇395
+0.03%
$ 17,781 $ 0
Oct 4, 4 PM $ 0.0₇395
+0.48%
$ 17,760 $ 0
Oct 4, 3 PM $ 0.0₇394
-1.18%
$ 17,711 $ 0
Oct 4, 2 PM $ 0.0₇398
-0.30%
$ 17,924 $ 0
Oct 4, 1 PM $ 0.0₇4
+0.06%
$ 17,995 $ 0
Oct 4, 12 PM $ 0.0₇399
+0.25%
$ 17,958 $ 0
Oct 3, 4 AM $ 0.0₇403
+0.41%
$ 18,128 $ 1
Oct 3, 3 AM $ 0.0₇402
+0.38%
$ 18,099 $ 1
Oct 3, 2 AM $ 0.0₇401
+0.22%
$ 18,031 $ 1
Oct 3, 1 AM $ 0.0₇401
-0.51%
$ 18,021 $ 1
Oct 3, 12 AM $ 0.0₇404
-0.25%
$ 18,168 $ 1
Oct 2, 11 PM $ 0.0₇404
+0.09%
$ 18,197 $ 1
Oct 2, 10 PM $ 0.0₇404
-0.10%
$ 18,183 $ 1
Oct 2, 9 PM $ 0.0₇405
+0.19%
$ 18,208 $ 1
Oct 2, 8 PM $ 0.0₇404
-0.54%
$ 18,169 $ 3
Oct 2, 7 PM $ 0.0₇406
+1.01%
$ 18,268 $ 3
Oct 2, 6 PM $ 0.0₇402
-0.01%
$ 18,074 $ 3
Oct 2, 5 PM $ 0.0₇402
+0.03%
$ 18,079 $ 3
Oct 2, 4 PM $ 0.0₇401
+0.84%
$ 18,057 $ 3
Oct 2, 3 PM $ 0.0₇398
+0.86%
$ 17,885 $ 2
Oct 2, 2 PM $ 0.0₇394
-1.61%
$ 17,732 $ 2
Oct 2, 1 PM $ 0.0₇4
-0.22%
$ 17,995 $ 17
Oct 2, 12 PM $ 0.0₇401
-0.40%
$ 18,036 $ 17
Oct 2, 11 AM $ 0.0₇403
-0.25%
$ 18,110 $ 19
Oct 2, 10 AM $ 0.0₇404
+0.09%
$ 18,154 $ 25
Oct 2, 9 AM $ 0.0₇403
-0.05%
$ 18,132 $ 25
Oct 2, 8 AM $ 0.0₇402
+0.15%
$ 18,106 $ 25
Oct 2, 7 AM $ 0.0₇402
-0.31%
$ 18,079 $ 24
Oct 2, 6 AM $ 0.0₇403
+0.41%
$ 18,116 $ 24
Oct 2, 5 AM $ 0.0₇401
+0.39%
$ 18,039 $ 24
Oct 2, 4 AM $ 0.0₇399
+32.84%
$ 17,945 $ 24
Oct 2, 3 AM $ 0.0₇3
+0.00%
$ 13,508 $ 23
Oct 1, 9 PM $ 0.0₇396
+0.03%
$ 17,814 $ 22
Oct 1, 8 PM $ 0.0₇396
+0.13%
$ 17,801 $ 22
Oct 1, 7 PM $ 0.0₇395
+0.57%
$ 17,779 $ 133
Oct 1, 6 PM $ 0.0₇393
+0.88%
$ 17,680 $ 132
Oct 1, 5 PM $ 0.0₇39
+0.11%
$ 17,529 $ 131
Oct 1, 4 PM $ 0.0₇39
+0.08%
$ 17,527 $ 131