DUMCOIN Historical Data

DUMCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0₈738
-1.47%
$ 3,318 $ 0.01
Jun 10, 1 AM $ 0.0₈747
-0.22%
$ 3,363 $ 0.01
Jun 10, 12 AM $ 0.0₈752
+0.85%
$ 3,385 $ 0.01
Jun 9, 11 PM $ 0.0₈746
-0.62%
$ 3,356 $ 0.01
Jun 9, 10 PM $ 0.0₈751
-0.14%
$ 3,378 $ 0.01
Jun 9, 9 PM $ 0.0₈754
-25.13%
$ 3,392 $ 0.01
Jun 9, 8 PM $ 0.0₇101
+0.80%
$ 4,529 $ 0
Jun 9, 7 PM $ 0.0₇101
+0.48%
$ 4,531 $ 0
Jun 9, 6 PM $ 0.0₇1
+0.75%
$ 4,511 $ 0
Jun 6, 3 PM $ 0.0₈776
+0.00%
$ 3,493 $ 0
Jun 6, 2 PM $ 0.0₈784
+0.79%
$ 3,528 $ 0
Jun 6, 1 PM $ 0.0₈782
-0.54%
$ 3,517 $ 0
Jun 6, 12 PM $ 0.0₈785
+0.69%
$ 3,533 $ 0
Jun 6, 11 AM $ 0.0₈78
+0.82%
$ 3,512 $ 0
Jun 6, 10 AM $ 0.0₈771
-1.88%
$ 3,467 $ 0
Jun 6, 9 AM $ 0.0₈782
-1.07%
$ 3,518 $ 0
Jun 6, 8 AM $ 0.0₈789
+1.11%
$ 3,548 $ 0
Jun 6, 7 AM $ 0.0₈778
+1.83%
$ 3,501 $ 0
Jun 6, 6 AM $ 0.0₈763
+1.02%
$ 3,432 $ 0
Jun 6, 5 AM $ 0.0₈767
+3.89%
$ 3,452 $ 1
Jun 6, 4 AM $ 0.0₈744
-0.35%
$ 3,346 $ 1
Jun 6, 3 AM $ 0.0₈746
-0.84%
$ 3,358 $ 1
Jun 6, 2 AM $ 0.0₈755
-0.29%
$ 3,396 $ 1
Jun 6, 1 AM $ 0.0₈76
-0.48%
$ 3,418 $ 1
Jun 6, 12 AM $ 0.0₈762
+1.04%
$ 3,429 $ 1
Jun 5, 11 PM $ 0.0₈755
-3.58%
$ 3,396 $ 1
Jun 5, 10 PM $ 0.0₈782
+2.63%
$ 3,516 $ 1
Jun 5, 9 PM $ 0.0₈76
+0.07%
$ 3,418 $ 1
Jun 5, 8 PM $ 0.0₈758
+1.40%
$ 3,409 $ 1
Jun 5, 7 PM $ 0.0₈76
-0.14%
$ 3,418 $ 1
Jun 5, 6 PM $ 0.0₈753
-3.81%
$ 3,386 $ 1
Jun 5, 5 PM $ 0.0₈775
-0.86%
$ 3,485 $ 1
Jun 5, 4 PM $ 0.0₈773
-1.16%
$ 3,479 $ 1
Jun 5, 3 PM $ 0.0₈79
-26.06%
$ 3,552 $ 1
Jun 5, 2 PM $ 0.0₇107
+0.35%
$ 4,828 $ 1
Jun 5, 1 PM $ 0.0₇11
+1.98%
$ 4,928 $ 1
Jun 5, 12 PM $ 0.0₇107
-0.35%
$ 4,822 $ 1
Jun 5, 11 AM $ 0.0₇108
-1.00%
$ 4,847 $ 1
Jun 5, 10 AM $ 0.0₇109
-0.26%
$ 4,898 $ 1
Jun 5, 9 AM $ 0.0₇109
+0.68%
$ 4,885 $ 1
Jun 5, 8 AM $ 0.0₇108
-0.90%
$ 4,866 $ 1
Jun 5, 7 AM $ 0.0₇109
+0.62%
$ 4,888 $ 1
Jun 5, 6 AM $ 0.0₇107
-1.45%
$ 4,829 $ 1
Jun 4, 2 PM $ 0.0₈88
-0.35%
$ 3,961 $ 5
Jun 4, 1 PM $ 0.0₈884
+0.85%
$ 3,978 $ 5
Jun 4, 12 PM $ 0.0₈873
+1.96%
$ 3,927 $ 5
Jun 4, 11 AM $ 0.0₈856
-0.26%
$ 3,851 $ 5
Jun 4, 10 AM $ 0.0₈865
-0.12%
$ 3,893 $ 5
Jun 4, 9 AM $ 0.0₈862
-0.48%
$ 3,879 $ 5
Jun 4, 8 AM $ 0.0₈868
-0.61%
$ 3,903 $ 5