DUMCOIN Historical Data

DUMCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₇413
+0.06%
$ 18,573 $ 0
Mar 14, 6 PM $ 0.0₇412
-0.06%
$ 18,541 $ 0
Mar 14, 5 PM $ 0.0₇412
-0.01%
$ 18,554 $ 0
Mar 14, 4 PM $ 0.0₇412
+0.12%
$ 18,556 $ 0
Mar 14, 3 PM $ 0.0₇412
+0.04%
$ 18,541 $ 4
Mar 14, 2 PM $ 0.0₇412
-0.07%
$ 18,526 $ 4
Mar 14, 1 PM $ 0.0₇412
+0.05%
$ 18,540 $ 4
Mar 14, 12 PM $ 0.0₇412
+0.00%
$ 18,541 $ 4
Mar 14, 11 AM $ 0.0₇412
+0.24%
$ 18,521 $ 4
Mar 14, 10 AM $ 0.0₇411
+0.25%
$ 18,475 $ 4
Mar 14, 9 AM $ 0.0₇41
+0.06%
$ 18,452 $ 4
Mar 14, 8 AM $ 0.0₇41
+0.02%
$ 18,456 $ 4
Mar 14, 7 AM $ 0.0₇411
+0.09%
$ 18,480 $ 4
Mar 14, 6 AM $ 0.0₇41
-0.51%
$ 18,450 $ 4
Mar 14, 5 AM $ 0.0₇412
-0.11%
$ 18,545 $ 4
Mar 14, 4 AM $ 0.0₇414
-0.10%
$ 18,610 $ 4
Mar 14, 3 AM $ 0.0₇414
+0.26%
$ 18,619 $ 4
Mar 14, 2 AM $ 0.0₇412
-0.28%
$ 18,541 $ 4
Mar 14, 1 AM $ 0.0₇413
+0.30%
$ 18,590 $ 4
Mar 14, 12 AM $ 0.0₇413
-0.24%
$ 18,574 $ 4
Mar 13, 11 PM $ 0.0₇414
+0.04%
$ 18,606 $ 4
Mar 13, 10 PM $ 0.0₇413
-0.09%
$ 18,589 $ 4
Mar 13, 9 PM $ 0.0₇414
-0.44%
$ 18,612 $ 4
Mar 13, 8 PM $ 0.0₇415
+0.19%
$ 18,667 $ 4
Mar 13, 7 PM $ 0.0₇414
-0.08%
$ 18,605 $ 4
Mar 13, 6 PM $ 0.0₇414
-0.03%
$ 18,617 $ 4
Mar 13, 5 PM $ 0.0₇414
-0.77%
$ 18,628 $ 4
Mar 13, 4 PM $ 0.0₇417
-10.21%
$ 18,753 $ 4
Mar 13, 3 PM $ 0.0₇464
-0.06%
$ 20,884 $ 0.1
Mar 13, 2 PM $ 0.0₇465
-0.60%
$ 20,927 $ 0.1
Mar 13, 1 PM $ 0.0₇468
+0.78%
$ 21,049 $ 0.1
Mar 13, 12 PM $ 0.0₇464
+0.28%
$ 20,867 $ 0.1
Mar 13, 11 AM $ 0.0₇462
-0.09%
$ 20,794 $ 0.1
Mar 13, 10 AM $ 0.0₇463
+0.19%
$ 20,813 $ 0.1
Mar 13, 9 AM $ 0.0₇461
+0.19%
$ 20,747 $ 0.1
Mar 13, 8 AM $ 0.0₇46
-0.25%
$ 20,709 $ 0.1
Mar 13, 7 AM $ 0.0₇461
-0.10%
$ 20,752 $ 0.1
Mar 13, 6 AM $ 0.0₇461
-0.25%
$ 20,757 $ 0.1
Mar 13, 5 AM $ 0.0₇463
-0.10%
$ 20,818 $ 0.1
Mar 13, 4 AM $ 0.0₇463
+0.15%
$ 20,839 $ 0.1
Mar 13, 3 AM $ 0.0₇463
+0.51%
$ 20,813 $ 0.1
Mar 13, 2 AM $ 0.0₇46
-0.52%
$ 20,707 $ 0.1
Mar 13, 1 AM $ 0.0₇463
+0.10%
$ 20,815 $ 0.1
Mar 13, 12 AM $ 0.0₇462
+0.38%
$ 20,795 $ 0.1
Mar 12, 11 PM $ 0.0₇46
+0.40%
$ 20,708 $ 0.1
Mar 12, 10 PM $ 0.0₇457
-0.10%
$ 20,577 $ 0.1
Mar 12, 9 PM $ 0.0₇458
-0.09%
$ 20,617 $ 0.1
Mar 11, 11 AM $ 0.0₇457
-0.33%
$ 20,560 $ 0
Mar 11, 10 AM $ 0.0₇458
-0.23%
$ 20,601 $ 0
Mar 11, 9 AM $ 0.0₇459
+0.41%
$ 20,661 $ 0