Coinranking
DUMCOIN Historical Data
DUMCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2025 | $0.0₇291 | -4.96% | ||
| Sep 24, 2025 | $0.0₇412 | +1.72% | ||
| Sep 23, 2025 | $0.0₇405 | -0.36% | ||
| Sep 20, 2025 | $0.0₇336 | +0.03% | ||
| Sep 19, 2025 | $0.0₇336 | -26.77% | ||
| Sep 18, 2025 | $0.0₇46 | +0.26% | ||
| Sep 17, 2025 | $0.0₇461 | +2.43% | ||
| Sep 16, 2025 | $0.0₇452 | -0.01% | ||
| Sep 15, 2025 | $0.0₇453 | -4.61% | ||
| Sep 14, 2025 | $0.0₇47 | +1.06% | ||
| Sep 13, 2025 | $0.0₇461 | +0.75% | ||
| Sep 12, 2025 | $0.0₇458 | +1.01% | ||
| Sep 11, 2025 | $0.0₇452 | +0.17% | ||
| Sep 10, 2025 | $0.0₇451 | +0.34% | ||
| Sep 9, 2025 | $0.0₇334 | -0.80% | ||
| Sep 8, 2025 | $0.0₇451 | +1.20% | ||
| Sep 7, 2025 | $0.0₇447 | +0.15% | ||
| Sep 6, 2025 | $0.0₇448 | +34.32% | ||
| Sep 5, 2025 | $0.0₇333 | -50.26% | ||
| Sep 4, 2025 | $0.0₇67 | +45.66% | ||
| Sep 3, 2025 | $0.0₇459 | +0.58% | ||
| Sep 1, 2025 | $0.0₇441 | -2.48% | ||
| Aug 31, 2025 | $0.0₇458 | +33.85% | ||
| Aug 30, 2025 | $0.0₇344 | -25.82% | ||
| Aug 27, 2025 | $0.0₇372 | +2.54% | ||
| Aug 26, 2025 | $0.0₇362 | -21.93% | ||
| Aug 25, 2025 | $0.0₇462 | -9.00% | ||
| Aug 24, 2025 | $0.0₇508 | -4.25% | ||
| Aug 23, 2025 | $0.0₇531 | +29.47% | ||
| Aug 22, 2025 | $0.0₇41 | +2.48% | ||
| Aug 14, 2025 | $0.0₇447 | -7.90% | ||
| Aug 13, 2025 | $0.0₇486 | +0.57% | ||
| Aug 12, 2025 | $0.0₇459 | +2.76% | ||
| Aug 11, 2025 | $0.0₇447 | -1.40% | ||
| Aug 8, 2025 | $0.0₇332 | +1.57% | ||
| Aug 7, 2025 | $0.0₇326 | +3.20% | ||
| Aug 6, 2025 | $0.0₇316 | -24.30% | ||
| Aug 5, 2025 | $0.0₇417 | -1.62% | ||
| Aug 4, 2025 | $0.0₇424 | +2.23% | ||
| Aug 3, 2025 | $0.0₇415 | +1.17% | ||
| Aug 2, 2025 | $0.0₇403 | +2.66% | ||
| Aug 1, 2025 | $0.0₇39 | -4.53% | ||
| Jul 31, 2025 | $0.0₇409 | +91.83% | ||
| Jul 30, 2025 | $0.0₇415 | -2.94% | ||
| Jul 29, 2025 | $0.0₇425 | -0.85% | ||
| Jul 28, 2025 | $0.0₇452 | -1.23% | ||
| Jul 27, 2025 | $0.0₇455 | +33.43% | ||
| Jul 26, 2025 | $0.0₇447 | -1.12% | ||
| Jul 25, 2025 | $0.0₇449 | +0.97% | ||
| Jul 23, 2025 | $0.0₇48 | +1.50% | ||