DUMCOIN Historical Data

DUMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇334
-0.80%
$ 15,045 $ 65
Sep 8, 2025 $ 0.0₇451
+1.20%
$ 20,272 $ 1
Sep 7, 2025 $ 0.0₇447
+0.15%
$ 20,111 $ 1
Sep 6, 2025 $ 0.0₇448
+34.32%
$ 20,169 $ 21
Sep 5, 2025 $ 0.0₇333
-50.26%
$ 15,000 $ 65
Sep 4, 2025 $ 0.0₇67
+45.66%
$ 30,159 $ 2
Sep 3, 2025 $ 0.0₇459
+0.58%
$ 20,704 $ 1
Sep 1, 2025 $ 0.0₇441
-2.48%
$ -- $ 0
Aug 31, 2025 $ 0.0₇458
+33.85%
$ 20,463 $ 1
Aug 30, 2025 $ 0.0₇344
-25.82%
$ 15,433 $ 40
Aug 27, 2025 $ 0.0₇372
+2.54%
$ -- $ 1
Aug 26, 2025 $ 0.0₇362
-21.93%
$ 16,323 $ 73
Aug 25, 2025 $ 0.0₇462
-9.00%
$ 20,848 $ 244
Aug 24, 2025 $ 0.0₇508
-4.25%
$ 22,799 $ 17
Aug 23, 2025 $ 0.0₇531
+29.47%
$ 23,942 $ 35
Aug 22, 2025 $ 0.0₇41
+2.48%
$ 18,641 $ 0.01
Aug 14, 2025 $ 0.0₇447
-7.90%
$ -- $ 30
Aug 13, 2025 $ 0.0₇486
+0.57%
$ 21,844 $ 38
Aug 12, 2025 $ 0.0₇459
+2.76%
$ 20,642 $ 120
Aug 11, 2025 $ 0.0₇447
-1.40%
$ 20,110 $ 116
Aug 8, 2025 $ 0.0₇332
+1.57%
$ 14,910 $ 7
Aug 7, 2025 $ 0.0₇326
+3.20%
$ 14,681 $ 6
Aug 6, 2025 $ 0.0₇316
-24.30%
$ 14,206 $ 159
Aug 5, 2025 $ 0.0₇417
-1.62%
$ 18,761 $ 1
Aug 4, 2025 $ 0.0₇424
+2.23%
$ 19,047 $ 2
Aug 3, 2025 $ 0.0₇415
+1.17%
$ 18,652 $ 25
Aug 2, 2025 $ 0.0₇403
+2.66%
$ -- $ 1
Aug 1, 2025 $ 0.0₇39
-4.53%
$ 17,618 $ 1
Jul 31, 2025 $ 0.0₇409
+91.83%
$ 18,404 $ 0
Jul 30, 2025 $ 0.0₇415
-2.94%
$ 18,684 $ 199
Jul 29, 2025 $ 0.0₇425
-0.85%
$ 19,122 $ 19
Jul 28, 2025 $ 0.0₇452
-1.23%
$ -- $ 2
Jul 27, 2025 $ 0.0₇455
+33.43%
$ 20,481 $ 70
Jul 26, 2025 $ 0.0₇447
-1.12%
$ -- $ 0
Jul 25, 2025 $ 0.0₇449
+0.97%
$ 20,186 $ 185
Jul 23, 2025 $ 0.0₇48
+1.50%
$ -- $ 5
Jul 22, 2025 $ 0.0₇469
-0.84%
$ 21,116 $ 5
Jul 21, 2025 $ 0.0₇474
+2.51%
$ 21,316 $ 38
Jul 20, 2025 $ 0.0₇463
+3.74%
$ 20,812 $ 108
Jul 19, 2025 $ 0.0₇445
+1.08%
$ 20,037 $ 19
Jul 18, 2025 $ 0.0₇441
-0.32%
$ 19,828 $ 11
Jul 17, 2025 $ 0.0₇443
-0.47%
$ 19,911 $ 57
Jul 16, 2025 $ 0.0₇445
+1.14%
$ 20,018 $ 0
Jul 15, 2025 $ 0.0₇44
-0.70%
$ 19,791 $ 153
Jul 14, 2025 $ 0.0₇441
+1.07%
$ 19,840 $ 7
Jul 13, 2025 $ 0.0₇437
+1.15%
$ 19,673 $ 22
Jul 12, 2025 $ 0.0₇321
+2.00%
$ 14,425 $ 2
Jul 11, 2025 $ 0.0₇314
-25.27%
$ 14,137 $ 3
Jul 10, 2025 $ 0.0₇307
+1.79%
$ 13,820 $ 31
Jul 9, 2025 $ 0.0₇302
-23.63%
$ 13,580 $ 30