DUMCOIN Historical Data

DUMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₇5
+28.46%
$ 22,491 $ 2
Jun 24, 2025 $ 0.0₇389
+1.61%
$ 17,513 $ 65
Jun 23, 2025 $ 0.0₇383
-14.41%
$ 17,248 $ 92
Jun 22, 2025 $ 0.0₇448
-21.06%
$ 20,172 $ 23
Jun 21, 2025 $ 0.0₇564
+15.71%
$ 25,353 $ 39
Jun 20, 2025 $ 0.0₇487
+20.52%
$ 21,895 $ 51
Jun 19, 2025 $ 0.0₇404
-19.45%
$ 18,182 $ 1
Jun 18, 2025 $ 0.0₇502
+0.83%
$ 22,579 $ 101
Jun 17, 2025 $ 0.0₇497
-3.40%
$ 22,361 $ 6
Jun 16, 2025 $ 0.0₇519
-16.39%
$ 23,354 $ 19
Jun 15, 2025 $ 0.0₇62
+21.12%
$ 27,917 $ 0
Jun 14, 2025 $ 0.0₇512
-2.96%
$ 23,043 $ 25
Jun 13, 2025 $ 0.0₇528
+0.05%
$ 23,735 $ 3
Jun 12, 2025 $ 0.0₇527
-31.79%
$ 23,688 $ 164
Jun 11, 2025 $ 0.0₇772
-2.12%
$ 34,737 $ 17
Jun 10, 2025 $ 0.0₇789
+1.20%
$ 35,501 $ 49
Jun 9, 2025 $ 0.0₇779
+2.73%
$ 35,067 $ 295
Jun 8, 2025 $ 0.0₇759
-11.84%
$ 34,130 $ 0
Jun 7, 2025 $ 0.0₇642
-12.45%
$ 28,904 $ 29
Jun 6, 2025 $ 0.0₇735
-20.30%
$ 33,073 $ 0
Jun 5, 2025 $ 0.0₇923
-5.80%
$ 41,524 $ 70
Jun 4, 2025 $ 0.0₇981
+9.73%
$ 44,129 $ 21
Jun 3, 2025 $ 0.0₇893
-12.79%
$ 40,180 $ 19
Jun 2, 2025 $ 0.0₆102
+14.42%
$ 46,055 $ 0
Jun 1, 2025 $ 0.0₇894
+2.96%
$ 40,210 $ 1
May 31, 2025 $ 0.0₆107
-1.89%
$ -- $ 32
May 30, 2025 $ 0.0₆109
+12.70%
$ 49,251 $ 33
May 29, 2025 $ 0.0₇971
-10.97%
$ 43,683 $ 11
May 28, 2025 $ 0.0₆122
-0.87%
$ -- $ 71
May 27, 2025 $ 0.0₆123
+12.50%
$ 55,277 $ 72
May 26, 2025 $ 0.0₆109
-11.94%
$ 49,145 $ 27
May 25, 2025 $ 0.0₆124
+2.28%
$ 55,763 $ 0
May 24, 2025 $ 0.0₆115
+1.11%
$ -- $ 0
May 23, 2025 $ 0.0₆114
-4.14%
$ 51,077 $ 0
May 22, 2025 $ 0.0₆119
+0.44%
$ -- $ 46
May 21, 2025 $ 0.0₆119
-9.71%
$ 53,499 $ 46
May 20, 2025 $ 0.0₆132
-11.39%
$ 59,239 $ 2
May 19, 2025 $ 0.0₆148
+13.01%
$ 66,513 $ 1
May 18, 2025 $ 0.0₆131
-8.57%
$ 58,874 $ 0
May 17, 2025 $ 0.0₆129
-4.30%
$ 58,001 $ 3
May 16, 2025 $ 0.0₆134
+16.58%
$ 60,445 $ 9
May 15, 2025 $ 0.0₆115
-27.79%
$ 51,881 $ 85
May 14, 2025 $ 0.0₆13
+8.61%
$ 58,609 $ 2
May 13, 2025 $ 0.0₆12
-9.00%
$ 54,211 $ 2
May 12, 2025 $ 0.0₆133
-8.61%
$ 59,724 $ 2
May 11, 2025 $ 0.0₆146
+12.28%
$ 65,610 $ 0
May 10, 2025 $ 0.0₆131
+19.90%
$ 58,782 $ 3
May 9, 2025 $ 0.0₆109
+3.33%
$ 48,922 $ 8
May 8, 2025 $ 0.0₆105
-12.30%
$ 47,460 $ 0
May 7, 2025 $ 0.0₆12
+0.39%
$ 54,119 $ 17