DUMCOIN Historical Data

DUMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₈877
-0.31%
$ 3,947 $ 5
Jun 4, 6 AM $ 0.0₈88
+0.53%
$ 3,959 $ 5
Jun 4, 5 AM $ 0.0₈871
-0.69%
$ 3,918 $ 5
Jun 4, 4 AM $ 0.0₈882
-1.30%
$ 3,969 $ 5
Jun 4, 3 AM $ 0.0₈892
+1.43%
$ 4,014 $ 5
Jun 4, 2 AM $ 0.0₈895
-7.27%
$ 4,028 $ 5
Jun 4, 1 AM $ 0.0₈897
-2.05%
$ 4,035 $ 5
Jun 4, 12 AM $ 0.0₈926
+0.54%
$ 4,166 $ 5
Jun 3, 11 PM $ 0.0₈918
-0.52%
$ 4,132 $ 5
Jun 3, 10 PM $ 0.0₈923
-2.36%
$ 4,151 $ 5
Jun 3, 9 PM $ 0.0₈94
+0.98%
$ 4,229 $ 5
Jun 3, 8 PM $ 0.0₈937
-0.66%
$ 4,215 $ 6
Jun 3, 7 PM $ 0.0₈941
+0.64%
$ 4,232 $ 24
Jun 3, 6 PM $ 0.0₈935
-0.83%
$ 4,206 $ 24
Jun 3, 5 PM $ 0.0₈948
+1.08%
$ 4,264 $ 24
Jun 3, 4 PM $ 0.0₈94
-0.91%
$ 4,231 $ 24
Jun 3, 3 PM $ 0.0₈951
+1.22%
$ 4,279 $ 25
Jun 3, 2 PM $ 0.0₈947
-0.17%
$ 4,262 $ 35
Jun 3, 1 PM $ 0.0₈934
+0.14%
$ 4,202 $ 30
Jun 3, 12 PM $ 0.0₈933
+0.07%
$ 4,200 $ 30
Jun 3, 11 AM $ 0.0₈934
+0.19%
$ 4,201 $ 30
Jun 3, 10 AM $ 0.0₈943
+0.33%
$ 4,241 $ 30
Jun 3, 9 AM $ 0.0₈943
+1.38%
$ 4,243 $ 30
Jun 3, 8 AM $ 0.0₈941
-1.14%
$ 4,233 $ 30
Jun 3, 7 AM $ 0.0₈953
+0.47%
$ 4,286 $ 30
Jun 3, 6 AM $ 0.0₈949
-1.15%
$ 4,268 $ 30
Jun 3, 5 AM $ 0.0₈948
+0.41%
$ 4,263 $ 31
Jun 3, 4 AM $ 0.0₈935
-0.05%
$ 4,207 $ 30
Jun 3, 3 AM $ 0.0₈927
-1.79%
$ 4,170 $ 30
Jun 3, 2 AM $ 0.0₈944
-1.01%
$ 4,248 $ 30
Jun 3, 1 AM $ 0.0₈95
-0.52%
$ 4,275 $ 31
Jun 3, 12 AM $ 0.0₈949
+0.04%
$ 4,268 $ 31
Jun 2, 11 PM $ 0.0₈949
-0.63%
$ 4,268 $ 30
Jun 2, 10 PM $ 0.0₈96
+0.79%
$ 4,318 $ 31
Jun 2, 9 PM $ 0.0₈955
-24.65%
$ 4,295 $ 30
Jun 2, 8 PM $ 0.0₈953
-40.10%
$ 4,288 $ 30
Jun 2, 7 PM $ 0.0₇16
-0.34%
$ 7,219 $ 11
Jun 2, 6 PM $ 0.0₇161
-0.41%
$ 7,222 $ 11
Jun 2, 5 PM $ 0.0₇161
+0.11%
$ 7,249 $ 11
Jun 2, 4 PM $ 0.0₇161
+0.10%
$ 7,247 $ 11
Jun 2, 3 PM $ 0.0₇16
+0.09%
$ 7,199 $ 11
May 30, 2 PM $ 0.0₇101
+0.00%
$ 4,556 $ 5
May 30, 1 PM $ 0.0₇101
-0.43%
$ 4,540 $ 5
May 30, 12 PM $ 0.0₇101
+0.01%
$ 4,556 $ 5
May 30, 11 AM $ 0.0₇101
-0.91%
$ 4,547 $ 5
May 30, 10 AM $ 0.0₇104
+3.97%
$ 4,687 $ 5
May 30, 9 AM $ 0.0₇1
-2.47%
$ 4,507 $ 5
May 30, 8 AM $ 0.0₇103
+0.38%
$ 4,621 $ 5
May 30, 7 AM $ 0.0₇102
+0.84%
$ 4,603 $ 5
May 30, 6 AM $ 0.0₇101
-0.83%
$ 4,554 $ 5