DUMCOIN Historical Data

DUMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0₇136
-0.07%
$ 6,099 $ 0
Jul 4, 7 PM $ 0.0₇136
+0.02%
$ 6,103 $ 0
Jul 4, 6 PM $ 0.0₇136
-0.61%
$ 6,103 $ 0
Jul 4, 5 PM $ 0.0₇136
-19.85%
$ 6,139 $ 0
Jul 4, 4 PM $ 0.0₇162
-6.60%
$ 7,267 $ 1
Jul 4, 3 PM $ 0.0₇171
-1.33%
$ 7,703 $ 1
Jul 4, 2 PM $ 0.0₇172
-1.54%
$ 7,721 $ 1
Jul 4, 1 PM $ 0.0₇172
-4.77%
$ 7,733 $ 1
Jul 4, 12 PM $ 0.0₇176
-3.75%
$ 7,907 $ 1
Jul 4, 11 AM $ 0.0₇182
-0.26%
$ 8,188 $ 1
Jul 4, 10 AM $ 0.0₇183
-0.74%
$ 8,241 $ 1
Jul 4, 9 AM $ 0.0₇182
-2.22%
$ 8,172 $ 1
Jul 4, 8 AM $ 0.0₇182
-4.36%
$ 8,208 $ 1
Jul 4, 7 AM $ 0.0₇192
+3.89%
$ 8,654 $ 1
Jul 4, 6 AM $ 0.0₇182
-0.93%
$ 8,202 $ 1
Jul 4, 5 AM $ 0.0₇183
+0.17%
$ 8,230 $ 1
Jul 4, 4 AM $ 0.0₇174
-3.12%
$ 7,825 $ 0
Jul 4, 3 AM $ 0.0₇18
+2.00%
$ 8,077 $ 0
Jul 4, 2 AM $ 0.0₇176
+0.53%
$ 7,939 $ 0
Jul 4, 1 AM $ 0.0₇179
+2.35%
$ 8,059 $ 0
Jul 4, 12 AM $ 0.0₇175
-0.11%
$ 7,887 $ 0
Jul 3, 11 PM $ 0.0₇175
+0.00%
$ 7,874 $ 0
Jul 3, 10 PM $ 0.0₇175
+0.00%
$ 7,874 $ 0
Jul 3, 9 PM $ 0.0₇177
+1.14%
$ 7,963 $ 0
Jul 3, 3 PM $ 0.0₇14
+2.33%
$ 6,314 $ 0
Jul 3, 2 PM $ 0.0₇141
-0.73%
$ 6,323 $ 0
Jul 3, 1 PM $ 0.0₇137
-2.04%
$ 6,171 $ 0
Jul 3, 12 PM $ 0.0₇144
+3.01%
$ 6,489 $ 0.01
Jul 3, 11 AM $ 0.0₇141
-1.85%
$ 6,333 $ 1
Jul 3, 10 AM $ 0.0₇139
-2.41%
$ 6,264 $ 1
Jul 3, 9 AM $ 0.0₇145
+2.02%
$ 6,543 $ 1
Jul 3, 8 AM $ 0.0₇143
+0.11%
$ 6,420 $ 1
Jul 3, 7 AM $ 0.0₇143
-1.06%
$ 6,431 $ 1
Jul 3, 6 AM $ 0.0₇14
-1.91%
$ 6,299 $ 1
Jul 3, 5 AM $ 0.0₇139
-3.44%
$ 6,242 $ 1
Jul 3, 4 AM $ 0.0₇141
-2.04%
$ 6,356 $ 1
Jul 3, 3 AM $ 0.0₇142
+0.44%
$ 6,410 $ 1
Jul 3, 2 AM $ 0.0₇142
-0.13%
$ 6,390 $ 1
Jul 3, 1 AM $ 0.0₇143
-1.83%
$ 6,434 $ 1
Jul 3, 12 AM $ 0.0₇142
-2.45%
$ 6,381 $ 1
Jul 2, 11 PM $ 0.0₇141
-1.42%
$ 6,363 $ 1
Jul 2, 10 PM $ 0.0₇139
-2.17%
$ 6,240 $ 1
Jul 2, 9 PM $ 0.0₇142
-0.40%
$ 6,397 $ 1
Jul 2, 8 PM $ 0.0₇141
-1.28%
$ 6,364 $ 1
Jul 2, 7 PM $ 0.0₇142
-1.31%
$ 6,369 $ 1
Jul 2, 6 PM $ 0.0₇142
+0.00%
$ 6,378 $ 1
Jul 2, 12 PM $ 0.0₇214
+2.37%
$ 9,633 $ 3
Jul 2, 11 AM $ 0.0₇209
-0.43%
$ 9,388 $ 3
Jul 2, 10 AM $ 0.0₇208
-2.40%
$ 9,371 $ 3
Jul 2, 9 AM $ 0.0₇209
-0.70%
$ 9,419 $ 3