DUMCOIN Historical Data

DUMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₆104
+2.73%
$ 46,882 $ 1
May 4, 2025 $ 0.0₆1
-18.99%
$ 45,065 $ 118
May 3, 2025 $ 0.0₆124
+7.18%
$ 55,963 $ 15
May 2, 2025 $ 0.0₆116
-0.04%
$ 52,175 $ 23
May 1, 2025 $ 0.0₆116
+10.99%
$ 52,316 $ 166
Apr 30, 2025 $ 0.0₆128
-0.48%
$ 57,419 $ 27
Apr 29, 2025 $ 0.0₆129
-2.12%
$ 58,033 $ 32
Apr 28, 2025 $ 0.0₆131
-7.37%
$ 59,036 $ 32
Apr 27, 2025 $ 0.0₆141
-4.71%
$ 63,659 $ 232
Apr 26, 2025 $ 0.0₆149
+16.91%
$ 66,899 $ 48
Apr 25, 2025 $ 0.0₆127
-7.76%
$ 57,287 $ 13
Apr 24, 2025 $ 0.0₆138
-0.90%
$ 62,084 $ 1
Apr 23, 2025 $ 0.0₆139
+0.42%
$ 62,605 $ 14
Apr 22, 2025 $ 0.0₆138
+13.51%
$ 62,304 $ 191
Apr 21, 2025 $ 0.0₆122
-17.75%
$ 54,785 $ 40
Apr 20, 2025 $ 0.0₆148
+1.58%
$ 66,672 $ 167
Apr 19, 2025 $ 0.0₆146
+15.13%
$ 65,726 $ 97
Apr 18, 2025 $ 0.0₆127
+9.84%
$ 57,049 $ 13
Apr 17, 2025 $ 0.0₆115
-5.17%
$ 51,790 $ 11
Apr 16, 2025 $ 0.0₆121
+20.33%
$ 54,655 $ 54
Apr 15, 2025 $ 0.0₆101
-17.93%
$ 45,334 $ 11
Apr 14, 2025 $ 0.0₆123
-8.65%
$ 55,237 $ 300
Apr 13, 2025 $ 0.0₆138
-1.98%
$ -- $ 14
Apr 12, 2025 $ 0.0₆141
+9.80%
$ 63,420 $ 14
Apr 11, 2025 $ 0.0₆128
-10.47%
$ 57,729 $ 88
Apr 10, 2025 $ 0.0₆141
+39.71%
$ 63,464 $ 82
Apr 9, 2025 $ 0.0₆101
-15.44%
$ 45,319 $ 0
Apr 8, 2025 $ 0.0₆119
-3.15%
$ 53,747 $ 71
Apr 7, 2025 $ 0.0₆124
-5.40%
$ 55,644 $ 251
Apr 6, 2025 $ 0.0₆131
-13.51%
$ 59,027 $ 1
Apr 5, 2025 $ 0.0₆152
-1.44%
$ 68,544 $ 22
Apr 4, 2025 $ 0.0₆153
+5.12%
$ 68,805 $ 22
Apr 3, 2025 $ 0.0₆146
-5.74%
$ 65,524 $ 10
Apr 2, 2025 $ 0.0₆155
-7.57%
$ 69,642 $ 202
Apr 1, 2025 $ 0.0₆167
-12.05%
$ 75,302 $ 31
Mar 31, 2025 $ 0.0₆19
+7.47%
$ 85,464 $ 173
Mar 30, 2025 $ 0.0₆176
-0.27%
$ 79,045 $ 5
Mar 29, 2025 $ 0.0₆176
-4.67%
$ 79,205 $ 9
Mar 28, 2025 $ 0.0₆185
-0.01%
$ 83,219 $ 16
Mar 27, 2025 $ 0.0₆155
-0.02%
$ 69,557 $ 0
Mar 26, 2025 $ 0.0₆155
-27.94%
$ 69,516 $ 53
Mar 25, 2025 $ 0.0₆214
-11.62%
$ 96,459 $ 13
Mar 24, 2025 $ 0.0₆242
+1.85%
$ 108,839 $ 104
Mar 23, 2025 $ 0.0₆237
+1.03%
$ 106,681 $ 0
Mar 22, 2025 $ 0.0₆252
+0.61%
$ -- $ 27
Mar 21, 2025 $ 0.0₆252
-6.79%
$ 113,295 $ 27
Mar 20, 2025 $ 0.0₆271
+3.23%
$ 121,724 $ 143
Mar 19, 2025 $ 0.0₆262
+28.68%
$ 118,005 $ 26
Mar 18, 2025 $ 0.0₆204
-25.92%
$ 91,636 $ 5
Mar 17, 2025 $ 0.0₆275
+1.67%
$ 123,564 $ 45