Coinranking
DUMCOIN Historical Data
DUMCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.0₇469 | -0.84% | ||
| Jul 21, 2025 | $0.0₇474 | +2.51% | ||
| Jul 20, 2025 | $0.0₇463 | +3.74% | ||
| Jul 19, 2025 | $0.0₇445 | +1.08% | ||
| Jul 18, 2025 | $0.0₇441 | -0.32% | ||
| Jul 17, 2025 | $0.0₇443 | -0.47% | ||
| Jul 16, 2025 | $0.0₇445 | +1.14% | ||
| Jul 15, 2025 | $0.0₇44 | -0.70% | ||
| Jul 14, 2025 | $0.0₇441 | +1.07% | ||
| Jul 13, 2025 | $0.0₇437 | +1.15% | ||
| Jul 12, 2025 | $0.0₇321 | +2.00% | ||
| Jul 11, 2025 | $0.0₇314 | -25.27% | ||
| Jul 10, 2025 | $0.0₇307 | +1.79% | ||
| Jul 9, 2025 | $0.0₇302 | -23.63% | ||
| Jul 8, 2025 | $0.0₇395 | +36.63% | ||
| Jul 7, 2025 | $0.0₇289 | -26.91% | ||
| Jul 6, 2025 | $0.0₇397 | -0.96% | ||
| Jul 5, 2025 | $0.0₇401 | +91.30% | ||
| Jul 4, 2025 | $0.0₇21 | -46.59% | ||
| Jul 3, 2025 | $0.0₇394 | +32.58% | ||
| Jul 2, 2025 | $0.0₇284 | +1.89% | ||
| Jul 1, 2025 | $0.0₇278 | -27.26% | ||
| Jun 30, 2025 | $0.0₇383 | -21.61% | ||
| Jun 29, 2025 | $0.0₇488 | +69.30% | ||
| Jun 28, 2025 | $0.0₇288 | +0.67% | ||
| Jun 27, 2025 | $0.0₇286 | -39.97% | ||
| Jun 26, 2025 | $0.0₇476 | -4.69% | ||
| Jun 25, 2025 | $0.0₇5 | +28.46% | ||
| Jun 24, 2025 | $0.0₇389 | +1.61% | ||
| Jun 23, 2025 | $0.0₇383 | -14.41% | ||
| Jun 22, 2025 | $0.0₇448 | -21.06% | ||
| Jun 21, 2025 | $0.0₇564 | +15.71% | ||
| Jun 20, 2025 | $0.0₇487 | +20.52% | ||
| Jun 19, 2025 | $0.0₇404 | -19.45% | ||
| Jun 18, 2025 | $0.0₇502 | +0.83% | ||
| Jun 17, 2025 | $0.0₇497 | -3.40% | ||
| Jun 16, 2025 | $0.0₇519 | -16.39% | ||
| Jun 15, 2025 | $0.0₇62 | +21.12% | ||
| Jun 14, 2025 | $0.0₇512 | -2.96% | ||
| Jun 13, 2025 | $0.0₇528 | +0.05% | ||
| Jun 12, 2025 | $0.0₇527 | -31.79% | ||
| Jun 11, 2025 | $0.0₇772 | -2.12% | ||
| Jun 10, 2025 | $0.0₇789 | +1.20% | ||
| Jun 9, 2025 | $0.0₇779 | +2.73% | ||
| Jun 8, 2025 | $0.0₇759 | -11.84% | ||
| Jun 7, 2025 | $0.0₇642 | -12.45% | ||
| Jun 6, 2025 | $0.0₇735 | -20.30% | ||
| Jun 5, 2025 | $0.0₇923 | -5.80% | ||
| Jun 4, 2025 | $0.0₇981 | +9.73% | ||
| Jun 3, 2025 | $0.0₇893 | -12.79% | ||