DUMCOIN Historical Data

DUMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₇522
-0.20%
$ 23,468 $ 6
Mar 2, 12 PM $ 0.0₇556
-0.38%
$ 25,016 $ 0.0001
Mar 2, 11 AM $ 0.0₇559
+0.07%
$ 25,131 $ 0.0001
Mar 2, 10 AM $ 0.0₇558
-0.43%
$ 25,106 $ 0.0001
Mar 2, 9 AM $ 0.0₇561
+0.11%
$ 25,228 $ 0.0001
Mar 2, 8 AM $ 0.0₇559
-0.38%
$ 25,159 $ 0.0001
Mar 2, 7 AM $ 0.0₇561
+0.28%
$ 25,255 $ 0.0001
Mar 2, 6 AM $ 0.0₇56
-0.58%
$ 25,199 $ 0.0001
Mar 2, 5 AM $ 0.0₇564
+0.39%
$ 25,394 $ 0.0001
Mar 2, 4 AM $ 0.0₇563
-0.40%
$ 25,320 $ 0.0001
Mar 2, 3 AM $ 0.0₇564
-0.05%
$ 25,379 $ 0.0001
Mar 2, 2 AM $ 0.0₇567
-0.56%
$ 25,521 $ 0.0001
Mar 2, 1 AM $ 0.0₇571
+0.15%
$ 25,675 $ 0.0001
Mar 2, 12 AM $ 0.0₇57
+0.50%
$ 25,653 $ 0.0001
Mar 1, 11 PM $ 0.0₇567
+0.40%
$ 25,526 $ 0.0001
Mar 1, 10 PM $ 0.0₇565
+0.60%
$ 25,441 $ 0.0001
Mar 1, 9 PM $ 0.0₇562
+0.20%
$ 25,267 $ 0.0001
Mar 1, 8 PM $ 0.0₇56
-0.70%
$ 25,217 $ 0.0001
Mar 1, 7 PM $ 0.0₇565
-0.34%
$ 25,416 $ 0.0001
Mar 1, 6 PM $ 0.0₇567
+0.12%
$ 25,504 $ 0.0001
Mar 1, 5 PM $ 0.0₇566
+0.04%
$ 25,472 $ 0.0001
Mar 1, 4 PM $ 0.0₇567
-0.97%
$ 25,532 $ 0.0001
Mar 1, 3 PM $ 0.0₇573
+0.13%
$ 25,788 $ 0.0001
Mar 1, 2 PM $ 0.0₇572
+0.38%
$ 25,726 $ 0.0001
Mar 1, 1 PM $ 0.0₇568
-0.40%
$ 25,547 $ 0.0001
Mar 1, 12 PM $ 0.0₇572
-0.25%
$ 25,729 $ 0.0001
Feb 22, 10 PM $ 0.0₇583
+0.12%
$ 26,212 $ 0.0₆1
Feb 22, 9 PM $ 0.0₇581
+0.32%
$ 26,160 $ 0.0₆1
Feb 22, 8 PM $ 0.0₇581
-0.09%
$ 26,121 $ 0.0₆1
Feb 22, 7 PM $ 0.0₇58
-0.11%
$ 26,102 $ 0.0₆1
Feb 22, 6 PM $ 0.0₇581
+0.03%
$ 26,120 $ 0.0₆1
Feb 22, 5 PM $ 0.0₇581
-0.22%
$ 26,155 $ 0.0₆1
Feb 22, 4 PM $ 0.0₇582
-0.11%
$ 26,166 $ 0.0₆1
Feb 22, 3 PM $ 0.0₇583
+0.26%
$ 26,213 $ 0.0₆1
Feb 22, 2 PM $ 0.0₇581
+0.14%
$ 26,142 $ 0.0₆1
Feb 22, 1 PM $ 0.0₇582
-0.46%
$ 26,197 $ 0.0₆1
Feb 22, 12 PM $ 0.0₇587
-0.65%
$ 26,390 $ 4
Feb 22, 11 AM $ 0.0₇59
+0.04%
$ 26,559 $ 4
Feb 22, 10 AM $ 0.0₇59
-0.08%
$ 26,525 $ 4
Feb 22, 9 AM $ 0.0₇59
+0.24%
$ 26,538 $ 4
Feb 22, 8 AM $ 0.0₇589
-0.45%
$ 26,486 $ 4
Feb 22, 7 AM $ 0.0₇591
+0.12%
$ 26,608 $ 4
Feb 22, 6 AM $ 0.0₇591
+0.09%
$ 26,574 $ 4
Feb 22, 5 AM $ 0.0₇59
+0.33%
$ 26,547 $ 4
Feb 22, 4 AM $ 0.0₇588
+0.07%
$ 26,450 $ 4
Feb 22, 3 AM $ 0.0₇587
-0.82%
$ 26,418 $ 4
Feb 22, 2 AM $ 0.0₇591
-0.48%
$ 26,598 $ 4
Feb 22, 1 AM $ 0.0₇591
-0.27%
$ 26,603 $ 4
Feb 22, 12 AM $ 0.0₇593
-1.16%
$ 26,680 $ 4
Feb 21, 11 PM $ 0.0₇599
-0.30%
$ 26,934 $ 4