DUMCOIN Historical Data

DUMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₇102
-1.74%
$ 4,589 $ 5
May 30, 4 AM $ 0.0₇104
-0.20%
$ 4,669 $ 5
May 30, 3 AM $ 0.0₇103
-2.11%
$ 4,643 $ 5
May 30, 2 AM $ 0.0₇105
+3.82%
$ 4,741 $ 5
May 30, 1 AM $ 0.0₇102
-3.21%
$ 4,567 $ 5
May 30, 12 AM $ 0.0₇102
-1.14%
$ 4,592 $ 5
May 29, 11 PM $ 0.0₇103
-0.80%
$ 4,645 $ 5
May 29, 10 PM $ 0.0₇105
+0.44%
$ 4,712 $ 5
May 29, 9 PM $ 0.0₇104
+0.08%
$ 4,698 $ 5
May 29, 8 PM $ 0.0₇104
-1.03%
$ 4,660 $ 5
May 29, 7 PM $ 0.0₇105
+0.65%
$ 4,708 $ 5
May 29, 6 PM $ 0.0₇105
+0.43%
$ 4,733 $ 5
May 29, 5 PM $ 0.0₇105
+0.55%
$ 4,726 $ 5
May 29, 4 PM $ 0.0₇103
-0.85%
$ 4,629 $ 5
May 29, 3 PM $ 0.0₇106
+0.80%
$ 4,754 $ 5
May 29, 2 PM $ 0.0₇104
-24.30%
$ 4,667 $ 7
May 29, 1 PM $ 0.0₇137
-0.36%
$ 6,169 $ 1
May 29, 12 PM $ 0.0₇137
+0.41%
$ 6,183 $ 2
May 29, 11 AM $ 0.0₇137
-0.19%
$ 6,166 $ 2
May 29, 10 AM $ 0.0₇137
-0.01%
$ 6,179 $ 2
May 29, 9 AM $ 0.0₇137
+0.28%
$ 6,172 $ 2
May 29, 8 AM $ 0.0₇137
-0.73%
$ 6,154 $ 19
May 29, 7 AM $ 0.0₇137
-0.21%
$ 6,149 $ 19
May 29, 6 AM $ 0.0₇137
+0.29%
$ 6,159 $ 19
May 29, 5 AM $ 0.0₇137
+1.01%
$ 6,147 $ 19
May 29, 4 AM $ 0.0₇133
-0.23%
$ 5,971 $ 18
May 29, 3 AM $ 0.0₇133
-0.42%
$ 5,985 $ 18
May 29, 2 AM $ 0.0₇134
+0.23%
$ 6,040 $ 18
May 29, 1 AM $ 0.0₇134
-0.18%
$ 6,038 $ 18
May 29, 12 AM $ 0.0₇134
+0.20%
$ 6,047 $ 18
May 28, 11 PM $ 0.0₇134
-0.05%
$ 6,037 $ 18
May 28, 10 PM $ 0.0₇135
-2.71%
$ 6,060 $ 18
May 28, 9 PM $ 0.0₇136
+0.97%
$ 6,131 $ 19
May 28, 8 PM $ 0.0₇135
-0.47%
$ 6,084 $ 18
May 28, 7 PM $ 0.0₇135
-0.15%
$ 6,093 $ 19
May 28, 6 PM $ 0.0₇136
-0.82%
$ 6,112 $ 19
May 28, 5 PM $ 0.0₇136
+0.09%
$ 6,098 $ 19
May 28, 4 PM $ 0.0₇137
+2.07%
$ 6,186 $ 19
May 28, 3 PM $ 0.0₇135
-20.03%
$ 6,078 $ 18
May 28, 2 PM $ 0.0₇169
-1.21%
$ 7,593 $ 17
May 28, 1 PM $ 0.0₇171
+27.06%
$ 7,690 $ 17
May 28, 12 PM $ 0.0₇135
+0.28%
$ 6,055 $ 17
May 28, 11 AM $ 0.0₇134
-1.89%
$ 6,019 $ 17
May 28, 10 AM $ 0.0₇136
-1.38%
$ 6,116 $ 17
May 28, 9 AM $ 0.0₇138
+0.02%
$ 6,204 $ 17
May 26, 1 PM $ 0.0₇153
-0.07%
$ 6,873 $ 149
May 26, 12 PM $ 0.0₇152
-0.84%
$ 6,846 $ 148
May 26, 11 AM $ 0.0₇153
-0.73%
$ 6,899 $ 149
May 26, 10 AM $ 0.0₇154
+1.38%
$ 6,948 $ 150
May 26, 9 AM $ 0.0₇152
-0.49%
$ 6,860 $ 148