DUMCOIN Historical Data

DUMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₆148
+13.01%
$ 66,513 $ 1
May 18, 2025 $ 0.0₆131
-8.57%
$ 58,874 $ 0
May 17, 2025 $ 0.0₆129
-4.30%
$ 58,001 $ 3
May 16, 2025 $ 0.0₆134
+16.58%
$ 60,445 $ 9
May 15, 2025 $ 0.0₆115
-27.79%
$ 51,881 $ 85
May 14, 2025 $ 0.0₆13
+8.61%
$ 58,609 $ 2
May 13, 2025 $ 0.0₆12
-9.00%
$ 54,211 $ 2
May 12, 2025 $ 0.0₆133
-8.61%
$ 59,724 $ 2
May 11, 2025 $ 0.0₆146
+12.28%
$ 65,610 $ 0
May 10, 2025 $ 0.0₆131
+19.90%
$ 58,782 $ 3
May 9, 2025 $ 0.0₆109
+3.33%
$ 48,922 $ 8
May 8, 2025 $ 0.0₆105
-12.30%
$ 47,460 $ 0
May 7, 2025 $ 0.0₆12
+0.39%
$ 54,119 $ 17
May 5, 2025 $ 0.0₆104
+2.73%
$ 46,882 $ 1
May 4, 2025 $ 0.0₆1
-18.99%
$ 45,065 $ 118
May 3, 2025 $ 0.0₆124
+7.18%
$ 55,963 $ 15
May 2, 2025 $ 0.0₆116
-0.04%
$ 52,175 $ 23
May 1, 2025 $ 0.0₆116
+10.99%
$ 52,316 $ 166
Apr 30, 2025 $ 0.0₆128
-0.48%
$ 57,419 $ 27
Apr 29, 2025 $ 0.0₆129
-2.12%
$ 58,033 $ 32
Apr 28, 2025 $ 0.0₆131
-7.37%
$ 59,036 $ 32
Apr 27, 2025 $ 0.0₆141
-4.71%
$ 63,659 $ 232
Apr 26, 2025 $ 0.0₆149
+16.91%
$ 66,899 $ 48
Apr 25, 2025 $ 0.0₆127
-7.76%
$ 57,287 $ 13
Apr 24, 2025 $ 0.0₆138
-0.90%
$ 62,084 $ 1
Apr 23, 2025 $ 0.0₆139
+0.42%
$ 62,605 $ 14
Apr 22, 2025 $ 0.0₆138
+13.51%
$ 62,304 $ 191
Apr 21, 2025 $ 0.0₆122
-17.75%
$ 54,785 $ 40
Apr 20, 2025 $ 0.0₆148
+1.58%
$ 66,672 $ 167
Apr 19, 2025 $ 0.0₆146
+15.13%
$ 65,726 $ 97
Apr 18, 2025 $ 0.0₆127
+9.84%
$ 57,049 $ 13
Apr 17, 2025 $ 0.0₆115
-5.17%
$ 51,790 $ 11
Apr 16, 2025 $ 0.0₆121
+20.33%
$ 54,655 $ 54
Apr 15, 2025 $ 0.0₆101
-17.93%
$ 45,334 $ 11
Apr 14, 2025 $ 0.0₆123
-8.65%
$ 55,237 $ 300
Apr 13, 2025 $ 0.0₆138
-1.98%
$ -- $ 14
Apr 12, 2025 $ 0.0₆141
+9.80%
$ 63,420 $ 14
Apr 11, 2025 $ 0.0₆128
-10.47%
$ 57,729 $ 88
Apr 10, 2025 $ 0.0₆141
+39.71%
$ 63,464 $ 82
Apr 9, 2025 $ 0.0₆101
-15.44%
$ 45,319 $ 0
Apr 8, 2025 $ 0.0₆119
-3.15%
$ 53,747 $ 71
Apr 7, 2025 $ 0.0₆124
-5.40%
$ 55,644 $ 251
Apr 6, 2025 $ 0.0₆131
-13.51%
$ 59,027 $ 1
Apr 5, 2025 $ 0.0₆152
-1.44%
$ 68,544 $ 22
Apr 4, 2025 $ 0.0₆153
+5.12%
$ 68,805 $ 22
Apr 3, 2025 $ 0.0₆146
-5.74%
$ 65,524 $ 10
Apr 2, 2025 $ 0.0₆155
-7.57%
$ 69,642 $ 202
Apr 1, 2025 $ 0.0₆167
-12.05%
$ 75,302 $ 31
Mar 31, 2025 $ 0.0₆19
+7.47%
$ 85,464 $ 173
Mar 30, 2025 $ 0.0₆176
-0.27%
$ 79,045 $ 5