DUMCOIN Historical Data

DUMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₇153
+0.26%
$ 6,888 $ 149
May 26, 7 AM $ 0.0₇152
-0.94%
$ 6,861 $ 148
May 26, 6 AM $ 0.0₇154
+0.26%
$ 6,936 $ 149
May 26, 5 AM $ 0.0₇154
-0.38%
$ 6,930 $ 149
May 26, 4 AM $ 0.0₇154
+0.78%
$ 6,943 $ 150
May 26, 3 AM $ 0.0₇153
+0.06%
$ 6,902 $ 149
May 26, 2 AM $ 0.0₇153
-0.48%
$ 6,895 $ 149
May 26, 1 AM $ 0.0₇153
-0.88%
$ 6,902 $ 149
May 26, 12 AM $ 0.0₇155
-1.93%
$ 6,965 $ 150
May 25, 11 PM $ 0.0₇158
-0.19%
$ 7,104 $ 153
May 25, 10 PM $ 0.0₇158
+0.19%
$ 7,122 $ 153
May 25, 9 PM $ 0.0₇158
-0.71%
$ 7,091 $ 153
May 25, 8 PM $ 0.0₇159
-0.03%
$ 7,141 $ 154
May 25, 7 PM $ 0.0₇159
+0.02%
$ 7,153 $ 154
May 25, 6 PM $ 0.0₇159
-0.08%
$ 7,154 $ 173
May 25, 5 PM $ 0.0₇159
-0.25%
$ 7,154 $ 174
May 25, 4 PM $ 0.0₇159
+0.37%
$ 7,174 $ 174
May 25, 3 PM $ 0.0₇159
+0.15%
$ 7,133 $ 173
May 25, 2 PM $ 0.0₇158
-0.18%
$ 7,117 $ 173
May 25, 1 PM $ 0.0₇158
-0.44%
$ 7,110 $ 173
May 25, 12 PM $ 0.0₇158
-0.29%
$ 7,128 $ 19
May 25, 11 AM $ 0.0₇159
+0.09%
$ 7,160 $ 19
May 25, 10 AM $ 0.0₇159
+0.06%
$ 7,155 $ 19
May 25, 9 AM $ 0.0₇159
+0.23%
$ 7,153 $ 19
May 25, 8 AM $ 0.0₇159
-0.02%
$ 7,148 $ 19
May 25, 7 AM $ 0.0₇159
-0.43%
$ 7,139 $ 19
May 25, 6 AM $ 0.0₇16
-0.73%
$ 7,179 $ 19
May 25, 5 AM $ 0.0₇161
-0.05%
$ 7,237 $ 19
May 25, 4 AM $ 0.0₇161
+0.02%
$ 7,249 $ 19
May 25, 3 AM $ 0.0₇161
+0.37%
$ 7,239 $ 19
May 25, 2 AM $ 0.0₇16
-0.21%
$ 7,209 $ 19
May 25, 1 AM $ 0.0₇161
-1.97%
$ 7,225 $ 19
May 25, 12 AM $ 0.0₇163
-0.31%
$ 7,353 $ 20
May 24, 11 PM $ 0.0₇164
-0.43%
$ 7,368 $ 20
May 24, 10 PM $ 0.0₇164
+0.81%
$ 7,367 $ 20
May 24, 9 PM $ 0.0₇162
+0.05%
$ 7,311 $ 20
May 24, 8 PM $ 0.0₇162
-0.92%
$ 7,300 $ 20
May 24, 7 PM $ 0.0₇163
-0.55%
$ 7,333 $ 20
May 24, 12 PM $ 0.0₇162
-2.45%
$ 7,294 $ 8
May 24, 11 AM $ 0.0₇167
+4.01%
$ 7,534 $ 8
May 24, 10 AM $ 0.0₇161
+0.69%
$ 7,226 $ 8
May 24, 9 AM $ 0.0₇159
+0.21%
$ 7,165 $ 8
May 24, 8 AM $ 0.0₇159
-0.29%
$ 7,155 $ 8
May 24, 7 AM $ 0.0₇159
-0.56%
$ 7,175 $ 8
May 24, 6 AM $ 0.0₇16
-1.13%
$ 7,183 $ 8
May 24, 5 AM $ 0.0₇162
+0.15%
$ 7,268 $ 8
May 24, 4 AM $ 0.0₇161
-1.15%
$ 7,262 $ 8
May 24, 3 AM $ 0.0₇163
-0.01%
$ 7,354 $ 8
May 24, 2 AM $ 0.0₇163
-0.14%
$ 7,354 $ 8
May 24, 1 AM $ 0.0₇164
+2.01%
$ 7,357 $ 8