DUMCOIN Historical Data

DUMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0₇163
-1.46%
$ 7,353 $ 0.0001
Jun 18, 7 AM $ 0.0₇165
+1.43%
$ 7,431 $ 0.0001
Jun 18, 6 AM $ 0.0₇163
-0.14%
$ 7,319 $ 0.0001
Jun 18, 5 AM $ 0.0₇163
-1.26%
$ 7,326 $ 0.0001
Jun 18, 4 AM $ 0.0₇163
-1.48%
$ 7,354 $ 0.0001
Jun 18, 3 AM $ 0.0₇164
-0.44%
$ 7,371 $ 0.0001
Jun 18, 2 AM $ 0.0₇165
+0.31%
$ 7,407 $ 0.0001
Jun 18, 1 AM $ 0.0₇164
+0.04%
$ 7,393 $ 0.0001
Jun 18, 12 AM $ 0.0₇165
-0.78%
$ 7,437 $ 0.0001
Jun 17, 11 PM $ 0.0₇167
+0.30%
$ 7,498 $ 0.0001
Jun 17, 10 PM $ 0.0₇169
+0.51%
$ 7,597 $ 0.0001
Jun 17, 9 PM $ 0.0₇166
-1.85%
$ 7,482 $ 0.0001
Jun 17, 8 PM $ 0.0₇166
-1.44%
$ 7,470 $ 0.0001
Jun 17, 7 PM $ 0.0₇167
-3.22%
$ 7,520 $ 0.0001
Jun 17, 6 PM $ 0.0₇171
-0.36%
$ 7,671 $ 0.0001
Jun 17, 5 PM $ 0.0₇171
+0.45%
$ 7,703 $ 0.0001
Jun 17, 4 PM $ 0.0₇171
-0.33%
$ 7,715 $ 0.0001
Jun 17, 3 PM $ 0.0₇171
+0.87%
$ 7,707 $ 0.0001
Jun 17, 2 PM $ 0.0₇17
+0.50%
$ 7,667 $ 0.0001
Jun 17, 1 PM $ 0.0₇171
+1.09%
$ 7,694 $ 0.0001
Jun 17, 12 PM $ 0.0₇168
-0.01%
$ 7,574 $ 0.0001
Jun 17, 11 AM $ 0.0₇168
+0.74%
$ 7,576 $ 0.0001
Jun 17, 10 AM $ 0.0₇167
-1.29%
$ 7,529 $ 0.0001
Jun 17, 9 AM $ 0.0₇169
+1.03%
$ 7,612 $ 0.0001
Jun 17, 8 AM $ 0.0₇168
-1.15%
$ 7,541 $ 0.0001
Jun 17, 7 AM $ 0.0₇17
-0.61%
$ 7,630 $ 0.0001
Jun 17, 6 AM $ 0.0₇171
-0.43%
$ 7,678 $ 0.0001
Jun 17, 5 AM $ 0.0₇171
-0.23%
$ 7,697 $ 0.0001
Jun 17, 4 AM $ 0.0₇172
-0.07%
$ 7,717 $ 0.0001
Jun 17, 3 AM $ 0.0₇172
-0.75%
$ 7,726 $ 0.0001
Jun 17, 2 AM $ 0.0₇172
+0.77%
$ 7,760 $ 0.0001
Jun 17, 1 AM $ 0.0₇171
-0.27%
$ 7,712 $ 0.0001
Jun 17, 12 AM $ 0.0₇171
-3.15%
$ 7,712 $ 0.0001
Jun 16, 11 PM $ 0.0₇176
+0.25%
$ 7,901 $ 0.0001
Jun 16, 10 PM $ 0.0₇175
+0.02%
$ 7,879 $ 0.0001
Jun 16, 9 PM $ 0.0₇174
+0.70%
$ 7,837 $ 0.0001
Jun 16, 8 PM $ 0.0₇171
-0.91%
$ 7,706 $ 0.0001
Jun 16, 7 PM $ 0.0₇174
-0.96%
$ 7,815 $ 0.0001
Jun 16, 6 PM $ 0.0₇175
-0.13%
$ 7,891 $ 0.0001
Jun 16, 5 PM $ 0.0₇175
+0.95%
$ 7,892 $ 0.0001
Jun 16, 4 PM $ 0.0₇174
-0.20%
$ 7,827 $ 0.0001
Jun 16, 3 PM $ 0.0₇174
+0.70%
$ 7,841 $ 0.0001
Jun 16, 2 PM $ 0.0₇174
+0.00%
$ 7,806 $ 0.0001
Jun 14, 12 PM $ 0.0₇16
-0.67%
$ 7,196 $ 5
Jun 14, 11 AM $ 0.0₇161
-0.45%
$ 7,232 $ 5
Jun 14, 10 AM $ 0.0₇161
-0.66%
$ 7,256 $ 5
Jun 14, 9 AM $ 0.0₇162
+0.21%
$ 7,301 $ 5
Jun 14, 8 AM $ 0.0₇162
+0.30%
$ 7,293 $ 5
Jun 14, 7 AM $ 0.0₇162
+0.28%
$ 7,273 $ 5
Jun 14, 6 AM $ 0.0₇161
-0.39%
$ 7,252 $ 5